Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 213,00 | 213,00 | 214,00 | 214,00 | 690 | -1,38% |
| 1999-09-03 | 225,50 | 214,00 | 225,50 | 217,00 | 5.530 | +4,33% |
| 1999-09-02 | 205,00 | 205,00 | 208,00 | 208,00 | 290 | -0,95% |
| 1999-09-01 | 205,00 | 205,00 | 210,00 | 210,00 | 652 | +1,45% |
| 1999-08-31 | 207,00 | 207,00 | 207,00 | 207,00 | 331 | -1,43% |
| 1999-08-30 | 208,00 | 208,00 | 210,00 | 210,00 | 377 | +2,44% |
| 1999-08-27 | 210,00 | 205,00 | 210,00 | 205,00 | 22.453 | -3,30% |
| 1999-08-26 | 210,00 | 210,00 | 212,00 | 212,00 | 2.021 | +1,92% |
| 1999-08-25 | 206,50 | 206,50 | 209,00 | 208,00 | 780 | +0,48% |
| 1999-08-24 | 205,00 | 205,00 | 207,50 | 207,00 | 1.591 | -0,48% |
| 1999-08-23 | 208,00 | 206,00 | 210,00 | 208,00 | 1.019 | +0,48% |
| 1999-08-20 | 207,00 | 207,00 | 207,00 | 207,00 | 323 | +0,49% |
| 1999-08-19 | 206,00 | 206,00 | 206,00 | 206,00 | 877 | -0,96% |
| 1999-08-18 | 206,00 | 206,00 | 210,00 | 208,00 | 814 | +0,97% |
| 1999-08-17 | 198,00 | 198,00 | 206,00 | 206,00 | 6.998 | -6,36% |
| 1999-08-16 | 220,00 | 220,00 | 220,00 | 220,00 | 187 | +4,76% |
| 1999-08-13 | 210,00 | 210,00 | 210,00 | 210,00 | 703 | +2,44% |
| 1999-08-12 | 205,00 | 205,00 | 205,00 | 205,00 | 766 | +0,99% |
| 1999-08-11 | 203,00 | 203,00 | 203,00 | 203,00 | 3.029 | +0,00% |
| 1999-08-10 | 203,00 | 203,00 | 208,00 | 203,00 | 2.831 | -8,56% |
