Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 226,50 | 226,50 | 227,50 | 227,00 | 12.010 | -1,30% |
| 1999-07-09 | 230,00 | 229,50 | 231,00 | 230,00 | 38.639 | +0,00% |
| 1999-07-08 | 231,50 | 229,50 | 231,50 | 230,00 | 170.048 | -0,22% |
| 1999-07-07 | 229,00 | 229,00 | 231,50 | 230,50 | 91.483 | +0,66% |
| 1999-07-06 | 227,00 | 227,00 | 230,00 | 229,00 | 23.496 | +1,33% |
| 1999-07-05 | 226,50 | 226,00 | 226,50 | 226,00 | 50.227 | -0,44% |
| 1999-07-02 | 227,00 | 226,00 | 227,00 | 227,00 | 53.072 | -0,22% |
| 1999-07-01 | 227,50 | 227,50 | 228,50 | 227,50 | 85.591 | +10,98% |
| 1999-06-29 | 202,00 | 200,00 | 205,00 | 205,00 | 34.023 | +2,50% |
| 1999-06-28 | 200,00 | 200,00 | 201,00 | 200,00 | 7.350 | +0,25% |
| 1999-06-25 | 195,00 | 195,00 | 199,50 | 199,50 | 4.574 | -1,24% |
| 1999-06-24 | 200,00 | 200,00 | 203,00 | 202,00 | 3.874 | +0,25% |
| 1999-06-23 | 200,00 | 200,00 | 202,50 | 201,50 | 3.823 | -0,74% |
| 1999-06-22 | 203,00 | 200,50 | 203,00 | 203,00 | 4.794 | -0,98% |
| 1999-06-21 | 207,00 | 203,50 | 207,00 | 205,00 | 8.758 | +0,24% |
| 1999-06-18 | 205,00 | 204,00 | 207,50 | 204,50 | 13.282 | +0,99% |
| 1999-06-17 | 205,00 | 202,00 | 205,00 | 202,50 | 14.604 | +0,00% |
| 1999-06-16 | 200,00 | 200,00 | 203,00 | 202,50 | 17.645 | +0,50% |
| 1999-06-15 | 203,00 | 200,50 | 203,00 | 201,50 | 5.327 | -1,47% |
| 1999-06-14 | 202,00 | 202,00 | 205,00 | 204,50 | 8.624 | +1,49% |
