Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-11 | 201,50 | 200,50 | 203,00 | 201,50 | 6.731 | +0,75% |
| 1999-06-10 | 200,00 | 200,00 | 202,50 | 200,00 | 11.006 | +0,50% |
| 1999-06-09 | 199,00 | 198,00 | 201,00 | 199,00 | 7.632 | +0,51% |
| 1999-06-08 | 200,00 | 197,50 | 200,00 | 198,00 | 7.829 | -1,00% |
| 1999-06-07 | 199,00 | 199,00 | 200,00 | 200,00 | 7.943 | +2,56% |
| 1999-06-02 | 195,50 | 195,00 | 195,50 | 195,00 | 2.856 | +0,26% |
| 1999-06-01 | 193,00 | 193,00 | 195,00 | 194,50 | 2.480 | +0,78% |
| 1999-05-31 | 193,00 | 192,50 | 193,00 | 193,00 | 2.230 | -1,53% |
| 1999-05-28 | 193,00 | 192,00 | 196,00 | 196,00 | 2.873 | +0,00% |
| 1999-05-27 | 196,00 | 194,00 | 197,00 | 196,00 | 5.075 | +0,51% |
| 1999-05-26 | 193,50 | 193,50 | 196,50 | 195,00 | 7.626 | +0,78% |
| 1999-05-25 | 191,00 | 191,00 | 195,00 | 193,50 | 8.545 | -1,28% |
| 1999-05-24 | 195,00 | 195,00 | 197,50 | 196,00 | 12.678 | -1,01% |
| 1999-05-21 | 197,00 | 196,50 | 199,50 | 198,00 | 17.489 | +0,25% |
| 1999-05-20 | 197,00 | 196,00 | 199,00 | 197,50 | 13.978 | +0,25% |
| 1999-05-19 | 191,50 | 191,50 | 197,00 | 197,00 | 31.751 | +3,96% |
| 1999-05-18 | 190,00 | 189,00 | 191,50 | 189,50 | 13.976 | -1,04% |
| 1999-05-17 | 192,00 | 191,00 | 192,00 | 191,50 | 5.943 | -1,54% |
| 1999-05-14 | 196,00 | 193,00 | 197,50 | 194,50 | 5.883 | -1,27% |
| 1999-05-13 | 197,00 | 196,00 | 197,50 | 197,00 | 8.009 | -1,01% |
