Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-12 | 198,50 | 198,50 | 205,00 | 199,00 | 12.319 | +0,00% |
| 1999-05-11 | 197,00 | 197,00 | 199,00 | 199,00 | 2.618 | +0,76% |
| 1999-05-10 | 199,50 | 197,50 | 199,50 | 197,50 | 3.406 | -1,25% |
| 1999-05-07 | 200,00 | 199,00 | 200,50 | 200,00 | 8.425 | -0,74% |
| 1999-05-06 | 202,00 | 200,50 | 202,00 | 201,50 | 3.003 | +0,75% |
| 1999-05-05 | 200,00 | 199,00 | 201,00 | 200,00 | 12.532 | -2,20% |
| 1999-05-04 | 208,00 | 204,50 | 208,00 | 204,50 | 11.251 | +1,49% |
| 1999-04-30 | 202,00 | 200,00 | 202,50 | 201,50 | 8.071 | -0,25% |
| 1999-04-29 | 203,00 | 201,50 | 204,00 | 202,00 | 2.979 | -0,49% |
| 1999-04-28 | 202,00 | 202,00 | 203,50 | 203,00 | 6.350 | -0,49% |
| 1999-04-27 | 207,00 | 204,00 | 207,00 | 204,00 | 6.245 | -2,16% |
| 1999-04-26 | 205,00 | 205,00 | 208,50 | 208,50 | 9.343 | +3,47% |
| 1999-04-23 | 200,00 | 200,00 | 203,50 | 201,50 | 15.718 | -1,47% |
| 1999-04-22 | 205,00 | 203,00 | 206,50 | 204,50 | 9.142 | -1,45% |
| 1999-04-21 | 209,50 | 207,00 | 211,00 | 207,50 | 2.722 | -0,48% |
| 1999-04-20 | 213,00 | 208,00 | 213,00 | 208,50 | 30.654 | -1,88% |
| 1999-04-19 | 215,00 | 212,00 | 217,00 | 212,50 | 22.156 | +0,71% |
| 1999-04-16 | 205,00 | 202,00 | 220,00 | 211,00 | 26.705 | +5,50% |
| 1999-04-15 | 203,00 | 200,00 | 203,00 | 200,00 | 16.960 | -0,50% |
| 1999-04-14 | 205,00 | 200,00 | 205,00 | 201,00 | 14.831 | +1,52% |
