Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-13 | 200,00 | 196,00 | 200,00 | 198,00 | 27.970 | -1,00% |
| 1999-04-12 | 203,00 | 199,50 | 203,00 | 200,00 | 80.103 | -2,68% |
| 1999-04-09 | 208,00 | 205,00 | 208,00 | 205,50 | 25.543 | +0,24% |
| 1999-04-08 | 205,00 | 204,00 | 205,50 | 205,00 | 27.937 | +0,99% |
| 1999-04-07 | 202,00 | 200,00 | 203,50 | 203,00 | 36.469 | +0,50% |
| 1999-04-06 | 200,00 | 199,50 | 206,00 | 202,00 | 21.091 | +1,51% |
| 1999-04-01 | 195,00 | 190,50 | 199,00 | 199,00 | 14.699 | +2,84% |
| 1999-03-31 | 190,00 | 190,00 | 194,00 | 193,50 | 32.171 | +0,52% |
| 1999-03-30 | 194,00 | 192,50 | 198,00 | 192,50 | 20.903 | -1,28% |
| 1999-03-29 | 190,00 | 190,00 | 195,00 | 195,00 | 22.668 | -1,52% |
| 1999-03-26 | 200,00 | 197,00 | 200,00 | 198,00 | 31.929 | -0,50% |
| 1999-03-25 | 200,00 | 198,00 | 203,00 | 199,00 | 42.186 | -0,50% |
| 1999-03-24 | 200,00 | 196,00 | 201,50 | 200,00 | 48.296 | -0,74% |
| 1999-03-23 | 201,00 | 201,00 | 205,00 | 201,50 | 44.399 | -3,59% |
| 1999-03-22 | 201,00 | 200,00 | 211,00 | 209,00 | 95.819 | +2,45% |
| 1999-03-19 | 205,00 | 202,50 | 205,00 | 204,00 | 16.443 | +1,75% |
| 1999-03-18 | 202,00 | 200,50 | 202,00 | 200,50 | 7.011 | -1,23% |
| 1999-03-17 | 202,00 | 200,00 | 203,00 | 203,00 | 12.025 | +0,25% |
| 1999-03-16 | 205,00 | 202,50 | 205,00 | 202,50 | 12.191 | -1,22% |
| 1999-03-15 | 210,00 | 203,00 | 211,00 | 205,00 | 48.040 | -2,15% |
