Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-12 | 207,50 | 207,00 | 209,50 | 209,50 | 17.571 | +3,20% |
| 1999-03-11 | 200,00 | 200,00 | 204,50 | 203,00 | 24.960 | +1,50% |
| 1999-03-10 | 200,00 | 198,50 | 202,50 | 200,00 | 27.881 | -0,50% |
| 1999-03-09 | 202,00 | 199,00 | 202,00 | 201,00 | 58.181 | -0,74% |
| 1999-03-08 | 203,00 | 199,00 | 207,00 | 202,50 | 11.778 | +0,25% |
| 1999-03-05 | 199,00 | 199,00 | 203,00 | 202,00 | 6.884 | +1,00% |
| 1999-03-04 | 201,00 | 198,00 | 202,00 | 200,00 | 17.459 | -2,91% |
| 1999-03-03 | 206,00 | 205,50 | 206,00 | 206,00 | 8.925 | -1,44% |
| 1999-03-02 | 209,00 | 205,50 | 209,00 | 209,00 | 3.207 | +0,48% |
| 1999-03-01 | 205,00 | 205,00 | 208,00 | 208,00 | 11.567 | +0,97% |
| 1999-02-26 | 207,00 | 202,00 | 210,00 | 206,00 | 17.604 | +0,00% |
| 1999-02-25 | 209,00 | 205,00 | 212,00 | 206,00 | 17.524 | -5,29% |
| 1999-02-24 | 217,00 | 215,00 | 220,00 | 217,50 | 17.837 | +0,23% |
| 1999-02-23 | 225,00 | 217,00 | 225,00 | 217,00 | 19.533 | -1,36% |
| 1999-02-22 | 225,00 | 220,00 | 225,00 | 220,00 | 27.074 | -2,65% |
| 1999-02-19 | 225,00 | 225,00 | 226,50 | 226,00 | 28.582 | -0,44% |
| 1999-02-18 | 227,00 | 227,00 | 229,50 | 227,00 | 16.359 | +0,00% |
| 1999-02-17 | 230,00 | 227,00 | 230,00 | 227,00 | 8.128 | -2,58% |
| 1999-02-16 | 232,00 | 228,00 | 233,00 | 233,00 | 4.701 | -0,85% |
| 1999-02-15 | 228,50 | 228,50 | 236,00 | 235,00 | 9.580 | -1,88% |
