Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 46,00 | 46,00 | 48,50 | 47,30 | 13.911 | +0,68% |
| 2014-12-19 | 46,00 | 45,01 | 47,00 | 46,98 | 19.106 | +2,35% |
| 2014-12-18 | 45,49 | 45,49 | 46,00 | 45,90 | 14.969 | +0,90% |
| 2014-12-17 | 45,48 | 44,60 | 45,49 | 45,49 | 531 | +0,00% |
| 2014-12-16 | 46,48 | 44,60 | 46,48 | 45,49 | 8.281 | +0,46% |
| 2014-12-15 | 45,94 | 44,77 | 46,30 | 45,28 | 235 | -1,44% |
| 2014-12-12 | 45,50 | 44,58 | 45,99 | 45,94 | 1.162 | -0,13% |
| 2014-12-11 | 46,47 | 45,45 | 46,47 | 46,00 | 4.468 | -1,01% |
| 2014-12-10 | 46,02 | 46,00 | 46,49 | 46,47 | 988 | -0,62% |
| 2014-12-09 | 46,80 | 45,69 | 46,80 | 46,76 | 1.428 | -0,09% |
| 2014-12-08 | 45,79 | 45,79 | 46,99 | 46,80 | 506 | +1,30% |
| 2014-12-05 | 46,28 | 45,24 | 46,29 | 46,20 | 1.048 | -0,19% |
| 2014-12-04 | 43,98 | 43,70 | 46,69 | 46,29 | 2.391 | +6,22% |
| 2014-12-03 | 44,35 | 42,82 | 44,90 | 43,58 | 88.213 | -2,18% |
| 2014-12-02 | 44,30 | 44,12 | 45,00 | 44,55 | 23.171 | -4,58% |
| 2014-11-28 | 46,15 | 45,75 | 46,85 | 46,69 | 2.271 | -0,66% |
| 2014-11-27 | 47,11 | 45,55 | 47,60 | 47,00 | 3.952 | -1,86% |
| 2014-11-26 | 48,00 | 47,06 | 48,05 | 47,89 | 1.033 | -0,33% |
| 2014-11-25 | 48,07 | 47,05 | 48,07 | 48,05 | 356 | +1,16% |
| 2014-11-24 | 48,00 | 46,15 | 48,50 | 47,50 | 1.225 | -2,06% |
