Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-12 | 247,50 | 236,00 | 248,00 | 239,50 | 93.871 | -3,82% |
| 1999-02-11 | 234,00 | 234,00 | 259,00 | 249,00 | 37.489 | +7,33% |
| 1999-02-10 | 235,00 | 232,00 | 235,00 | 232,00 | 15.273 | +0,22% |
| 1999-02-09 | 235,00 | 231,00 | 235,00 | 231,50 | 12.312 | -1,91% |
| 1999-02-08 | 234,00 | 234,00 | 237,00 | 236,00 | 4.997 | +1,72% |
| 1999-02-05 | 234,00 | 231,00 | 234,00 | 232,00 | 16.927 | -0,85% |
| 1999-02-04 | 237,00 | 233,50 | 237,00 | 234,00 | 19.803 | -1,27% |
| 1999-02-03 | 236,00 | 236,00 | 240,00 | 237,00 | 14.474 | +0,00% |
| 1999-02-02 | 237,00 | 235,00 | 238,00 | 237,00 | 30.589 | -0,84% |
| 1999-02-01 | 245,00 | 237,00 | 245,00 | 239,00 | 20.321 | +0,00% |
| 1999-01-29 | 249,50 | 239,00 | 249,50 | 239,00 | 45.337 | +3,91% |
| 1999-01-28 | 227,00 | 227,00 | 232,00 | 230,00 | 17.296 | +1,55% |
| 1999-01-27 | 230,00 | 226,00 | 230,00 | 226,50 | 19.003 | -1,52% |
| 1999-01-26 | 228,50 | 228,00 | 230,00 | 230,00 | 31.067 | +4,07% |
| 1999-01-25 | 216,00 | 216,00 | 224,00 | 221,00 | 26.351 | +0,91% |
| 1999-01-22 | 219,00 | 215,00 | 219,50 | 219,00 | 33.907 | -1,35% |
| 1999-01-21 | 222,00 | 220,00 | 222,00 | 222,00 | 36.054 | +2,30% |
| 1999-01-20 | 215,00 | 215,00 | 217,50 | 217,00 | 33.234 | +2,60% |
| 1999-01-19 | 211,00 | 208,50 | 212,00 | 211,50 | 40.130 | -1,40% |
| 1999-01-18 | 210,00 | 210,00 | 214,50 | 214,50 | 19.886 | +4,13% |
