Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-15 | 200,00 | 198,00 | 206,00 | 206,00 | 43.557 | -1,67% |
| 1999-01-14 | 206,00 | 206,00 | 212,00 | 209,50 | 37.347 | +1,70% |
| 1999-01-13 | 217,00 | 202,00 | 217,00 | 206,00 | 63.524 | -8,44% |
| 1999-01-12 | 227,00 | 224,00 | 232,00 | 225,00 | 18.364 | -1,32% |
| 1999-01-11 | 227,00 | 227,00 | 234,00 | 228,00 | 40.436 | -0,87% |
| 1999-01-08 | 224,00 | 224,00 | 231,50 | 230,00 | 45.766 | +3,37% |
| 1999-01-07 | 227,00 | 221,00 | 229,00 | 222,50 | 41.873 | -2,20% |
| 1999-01-06 | 220,00 | 220,00 | 228,00 | 227,50 | 23.715 | +4,36% |
| 1999-01-05 | 225,00 | 217,00 | 225,00 | 218,00 | 29.468 | -2,02% |
| 1999-01-04 | 227,00 | 221,00 | 227,00 | 222,50 | 23.838 | +7,49% |
| 1998-12-31 | 208,00 | 204,00 | 208,00 | 207,00 | 8.673 | +0,00% |
| 1998-12-30 | 203,50 | 203,00 | 207,00 | 207,00 | 9.610 | +0,24% |
| 1998-12-29 | 214,00 | 206,00 | 214,00 | 206,50 | 22.122 | -3,95% |
| 1998-12-28 | 210,50 | 210,50 | 218,00 | 215,00 | 20.006 | +4,62% |
| 1998-12-23 | 200,00 | 200,00 | 207,00 | 205,50 | 20.017 | +3,27% |
| 1998-12-22 | 195,00 | 195,00 | 201,00 | 199,00 | 19.673 | +5,85% |
| 1998-12-21 | 184,00 | 184,00 | 189,00 | 188,00 | 16.985 | +1,62% |
| 1998-12-18 | 183,00 | 182,00 | 186,00 | 185,00 | 11.992 | +1,93% |
| 1998-12-17 | 183,00 | 180,00 | 183,00 | 181,50 | 5.236 | -2,42% |
| 1998-12-16 | 186,00 | 184,50 | 187,00 | 186,00 | 8.758 | -1,06% |
