Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-15 | 189,50 | 187,50 | 190,00 | 188,00 | 8.502 | +1,35% |
| 1998-12-14 | 187,00 | 184,50 | 191,00 | 185,50 | 6.870 | -2,88% |
| 1998-12-11 | 189,50 | 188,50 | 192,00 | 191,00 | 7.807 | -3,05% |
| 1998-12-10 | 190,00 | 190,00 | 197,00 | 197,00 | 20.425 | +4,23% |
| 1998-12-09 | 190,50 | 189,00 | 194,50 | 189,00 | 12.948 | -1,82% |
| 1998-12-08 | 186,00 | 185,00 | 192,50 | 192,50 | 9.596 | +2,39% |
| 1998-12-07 | 191,00 | 186,00 | 191,00 | 188,00 | 11.099 | +1,90% |
| 1998-12-04 | 180,00 | 180,00 | 186,00 | 184,50 | 22.838 | +3,07% |
| 1998-12-03 | 173,00 | 172,00 | 186,00 | 179,00 | 17.411 | -2,19% |
| 1998-12-02 | 178,00 | 178,00 | 184,00 | 183,00 | 12.911 | +3,68% |
| 1998-12-01 | 179,50 | 175,00 | 179,50 | 176,50 | 14.996 | -4,34% |
| 1998-11-30 | 184,50 | 182,50 | 186,00 | 184,50 | 14.279 | -1,86% |
| 1998-11-27 | 195,00 | 186,50 | 195,00 | 188,00 | 10.765 | -5,05% |
| 1998-11-26 | 200,00 | 198,00 | 201,00 | 198,00 | 17.813 | -0,50% |
| 1998-11-25 | 200,00 | 193,00 | 200,00 | 199,00 | 9.694 | +0,00% |
| 1998-11-24 | 207,00 | 196,50 | 207,00 | 199,00 | 17.580 | -2,93% |
| 1998-11-23 | 209,50 | 203,00 | 209,50 | 205,00 | 15.249 | -1,44% |
| 1998-11-20 | 212,00 | 208,00 | 212,00 | 208,00 | 13.807 | -1,89% |
| 1998-11-19 | 214,00 | 209,50 | 214,00 | 212,00 | 33.351 | -0,93% |
| 1998-11-18 | 214,00 | 213,00 | 216,00 | 214,00 | 31.343 | -0,23% |
