Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-17 | 210,00 | 210,00 | 216,00 | 214,50 | 23.851 | -6,54% |
| 1998-11-16 | 233,00 | 227,00 | 233,00 | 229,50 | 31.575 | +2,68% |
| 1998-11-13 | 214,00 | 214,00 | 225,00 | 223,50 | 33.812 | +5,92% |
| 1998-11-12 | 214,00 | 210,00 | 214,00 | 211,00 | 17.475 | -1,40% |
| 1998-11-10 | 214,00 | 214,00 | 219,00 | 214,00 | 35.332 | -1,61% |
| 1998-11-09 | 215,00 | 215,00 | 218,50 | 217,50 | 43.576 | +1,16% |
| 1998-11-06 | 213,50 | 210,00 | 217,50 | 215,00 | 41.042 | +1,90% |
| 1998-11-05 | 214,00 | 207,00 | 214,00 | 211,00 | 30.124 | -2,09% |
| 1998-11-04 | 218,00 | 212,50 | 218,00 | 215,50 | 29.917 | +2,13% |
| 1998-11-03 | 206,50 | 206,50 | 214,00 | 211,00 | 25.303 | -9,05% |
| 1998-11-02 | 227,00 | 227,00 | 234,00 | 232,00 | 38.909 | +2,20% |
| 1998-10-30 | 223,00 | 223,00 | 231,00 | 227,00 | 24.252 | +5,09% |
| 1998-10-29 | 210,00 | 210,00 | 219,50 | 216,00 | 19.409 | +1,41% |
| 1998-10-28 | 216,00 | 209,00 | 216,00 | 213,00 | 44.270 | -5,12% |
| 1998-10-27 | 240,00 | 222,00 | 240,00 | 224,50 | 55.081 | -4,06% |
| 1998-10-26 | 218,50 | 218,50 | 234,50 | 234,00 | 39.972 | +10,12% |
| 1998-10-23 | 199,00 | 199,00 | 217,50 | 212,50 | 47.978 | +11,84% |
| 1998-10-22 | 181,00 | 181,00 | 193,00 | 190,00 | 41.051 | +6,74% |
| 1998-10-21 | 175,00 | 174,50 | 178,00 | 178,00 | 26.465 | +0,85% |
| 1998-10-20 | 172,00 | 171,00 | 178,00 | 176,50 | 27.509 | +4,44% |
