Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-19 | 181,00 | 168,00 | 181,00 | 169,00 | 17.957 | -14,21% |
| 1998-10-16 | 201,00 | 189,50 | 201,00 | 197,00 | 17.388 | +4,51% |
| 1998-10-15 | 201,00 | 188,50 | 201,00 | 188,50 | 16.420 | -8,05% |
| 1998-10-14 | 210,00 | 204,00 | 211,00 | 205,00 | 21.989 | -4,65% |
| 1998-10-13 | 216,00 | 213,00 | 221,00 | 215,00 | 12.642 | -6,32% |
| 1998-10-12 | 232,00 | 226,00 | 232,00 | 229,50 | 24.178 | -0,22% |
| 1998-10-09 | 225,00 | 222,00 | 230,00 | 230,00 | 30.659 | +4,31% |
| 1998-10-08 | 236,50 | 220,00 | 236,50 | 220,50 | 47.744 | +4,75% |
| 1998-10-07 | 215,00 | 207,50 | 215,00 | 210,50 | 15.192 | -1,64% |
| 1998-10-06 | 213,00 | 212,00 | 218,00 | 214,00 | 12.110 | +0,00% |
| 1998-10-05 | 218,50 | 212,00 | 224,00 | 214,00 | 23.943 | -4,89% |
| 1998-10-02 | 216,00 | 215,00 | 227,00 | 225,00 | 28.427 | +2,74% |
| 1998-10-01 | 230,00 | 219,00 | 230,00 | 219,00 | 18.877 | -7,98% |
| 1998-09-30 | 245,00 | 236,00 | 245,00 | 238,00 | 15.392 | -4,03% |
| 1998-09-29 | 250,00 | 247,00 | 250,00 | 248,00 | 36.539 | -4,06% |
| 1998-09-28 | 264,00 | 258,00 | 264,00 | 258,50 | 18.722 | -1,52% |
| 1998-09-25 | 264,00 | 261,00 | 264,00 | 262,50 | 21.258 | -2,60% |
| 1998-09-24 | 272,50 | 269,50 | 274,00 | 269,50 | 19.985 | +4,05% |
| 1998-09-23 | 261,00 | 259,00 | 262,00 | 259,00 | 26.766 | -0,38% |
| 1998-09-22 | 258,00 | 256,00 | 261,00 | 260,00 | 48.807 | +4,42% |
