Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-29 | 250,00 | 246,50 | 250,00 | 246,50 | 11.088 | +1,86% |
| 1998-06-26 | 247,50 | 240,00 | 247,50 | 242,00 | 19.719 | -3,20% |
| 1998-06-25 | 250,00 | 250,00 | 255,00 | 250,00 | 8.919 | +3,73% |
| 1998-06-24 | 240,50 | 240,00 | 242,00 | 241,00 | 41.918 | -3,60% |
| 1998-06-23 | 258,00 | 250,00 | 258,00 | 250,00 | 18.156 | -3,66% |
| 1998-06-22 | 260,00 | 259,00 | 260,00 | 259,50 | 17.424 | -1,33% |
| 1998-06-19 | 260,50 | 260,50 | 263,00 | 263,00 | 13.518 | -1,87% |
| 1998-06-18 | 273,00 | 260,00 | 273,00 | 268,00 | 11.234 | -3,25% |
| 1998-06-17 | 265,00 | 265,00 | 291,50 | 277,00 | 8.596 | +6,54% |
| 1998-06-16 | 251,00 | 251,00 | 260,00 | 260,00 | 6.491 | +1,96% |
| 1998-06-15 | 255,00 | 255,00 | 255,00 | 255,00 | 5.404 | -3,59% |
| 1998-06-10 | 270,00 | 264,50 | 270,00 | 264,50 | 21.216 | -2,04% |
| 1998-06-09 | 270,00 | 270,00 | 270,00 | 270,00 | 6.960 | +1,12% |
| 1998-06-08 | 267,00 | 264,50 | 267,00 | 267,00 | 15.872 | +0,38% |
| 1998-06-05 | 260,00 | 260,00 | 266,00 | 266,00 | 16.891 | +4,31% |
| 1998-06-04 | 255,00 | 255,00 | 257,00 | 255,00 | 8.874 | +2,00% |
| 1998-06-03 | 245,00 | 245,00 | 255,00 | 250,00 | 25.952 | +2,04% |
| 1998-06-02 | 245,00 | 245,00 | 245,00 | 245,00 | 24.048 | +0,41% |
| 1998-06-01 | 251,00 | 241,00 | 251,00 | 244,00 | 6.326 | -6,15% |
| 1998-05-29 | 259,00 | 259,00 | 262,00 | 260,00 | 16.681 | -1,89% |
