Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-21 | 50,88 | 48,03 | 50,90 | 48,50 | 1.092 | -1,82% |
| 2014-11-20 | 49,73 | 48,51 | 50,98 | 49,40 | 2.354 | -0,50% |
| 2014-11-19 | 50,70 | 48,01 | 50,99 | 49,65 | 10.465 | -2,65% |
| 2014-11-18 | 50,00 | 50,00 | 51,00 | 51,00 | 141 | +1,92% |
| 2014-11-17 | 50,71 | 50,04 | 50,71 | 50,04 | 690 | +0,00% |
| 2014-11-14 | 50,39 | 46,14 | 51,30 | 50,04 | 8.986 | +0,10% |
| 2014-11-12 | 50,99 | 49,60 | 51,29 | 49,99 | 497 | -0,87% |
| 2014-11-10 | 50,94 | 50,00 | 50,98 | 50,43 | 495 | +0,00% |
| 2014-11-07 | 51,53 | 50,38 | 51,53 | 50,43 | 697 | +0,06% |
| 2014-11-06 | 50,30 | 50,10 | 51,69 | 50,40 | 553 | +0,80% |
| 2014-11-05 | 51,47 | 50,00 | 51,84 | 50,00 | 1.504 | -3,42% |
| 2014-11-04 | 51,78 | 51,25 | 51,80 | 51,77 | 845 | -0,02% |
| 2014-11-03 | 51,24 | 51,24 | 51,80 | 51,78 | 503 | +0,76% |
| 2014-10-31 | 51,39 | 51,23 | 51,39 | 51,39 | 141 | +0,00% |
| 2014-10-30 | 51,39 | 51,00 | 51,39 | 51,39 | 5.396 | +0,37% |
| 2014-10-29 | 51,01 | 51,00 | 51,20 | 51,20 | 362 | +0,39% |
| 2014-10-28 | 51,00 | 50,55 | 51,00 | 51,00 | 590 | +0,00% |
| 2014-10-27 | 52,01 | 50,50 | 52,49 | 51,00 | 562 | -1,92% |
| 2014-10-24 | 51,50 | 51,50 | 52,50 | 52,00 | 2.724 | +1,66% |
| 2014-10-23 | 52,00 | 50,45 | 52,00 | 51,15 | 2.148 | -2,55% |
