Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-30 | 201,00 | 200,00 | 207,00 | 207,00 | 23.615 | +5,08% |
| 1998-01-29 | 192,00 | 192,00 | 200,00 | 197,00 | 5.281 | +3,14% |
| 1998-01-28 | 186,50 | 186,50 | 193,00 | 191,00 | 6.082 | +3,24% |
| 1998-01-27 | 182,50 | 182,50 | 185,50 | 185,00 | 12.968 | +3,35% |
| 1998-01-26 | 180,00 | 179,00 | 180,00 | 179,00 | 20.133 | -0,83% |
| 1998-01-23 | 178,50 | 178,50 | 181,00 | 180,50 | 1.071 | +2,56% |
| 1998-01-22 | 176,00 | 176,00 | 178,00 | 176,00 | 4.331 | -3,30% |
| 1998-01-21 | 182,00 | 182,00 | 182,00 | 182,00 | 8.315 | +0,28% |
| 1998-01-20 | 182,00 | 177,00 | 182,00 | 181,50 | 9.463 | +2,25% |
| 1998-01-19 | 178,00 | 176,00 | 178,00 | 177,50 | 10.603 | -0,84% |
| 1998-01-16 | 175,00 | 175,00 | 179,00 | 179,00 | 2.748 | +2,29% |
| 1998-01-15 | 175,00 | 174,00 | 175,00 | 175,00 | 4.516 | -1,69% |
| 1998-01-14 | 178,00 | 170,50 | 178,00 | 178,00 | 6.409 | -1,39% |
| 1998-01-13 | 180,50 | 180,50 | 180,50 | 180,50 | 9.205 | +6,80% |
| 1998-01-12 | 176,00 | 169,00 | 176,00 | 169,00 | 11.356 | -8,15% |
| 1998-01-09 | 185,00 | 181,50 | 185,00 | 184,00 | 7.608 | -1,60% |
| 1998-01-08 | 187,00 | 187,00 | 187,00 | 187,00 | 10.086 | +1,08% |
| 1998-01-07 | 185,00 | 185,00 | 185,00 | 185,00 | 10.662 | +0,82% |
| 1998-01-06 | 188,00 | 183,50 | 188,00 | 183,50 | 8.623 | -5,41% |
| 1998-01-05 | 189,00 | 189,00 | 194,00 | 194,00 | 4.999 | +3,47% |
