Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-31 | 183,00 | 183,00 | 187,50 | 187,50 | 2.455 | +2,46% |
| 1997-12-30 | 182,50 | 182,00 | 183,00 | 183,00 | 12.162 | -0,54% |
| 1997-12-29 | 177,50 | 177,50 | 184,00 | 184,00 | 8.916 | +5,44% |
| 1997-12-23 | 171,00 | 171,00 | 174,50 | 174,50 | 5.578 | +3,87% |
| 1997-12-22 | 173,00 | 168,00 | 173,00 | 168,00 | 7.415 | -0,30% |
| 1997-12-19 | 175,00 | 168,00 | 175,00 | 168,50 | 18.876 | -3,16% |
| 1997-12-18 | 175,00 | 174,00 | 175,00 | 174,00 | 7.217 | +2,65% |
| 1997-12-17 | 173,00 | 169,50 | 173,00 | 169,50 | 1.875 | -2,02% |
| 1997-12-16 | 175,00 | 173,00 | 175,00 | 173,00 | 5.432 | -0,57% |
| 1997-12-15 | 171,00 | 171,00 | 174,50 | 174,00 | 4.033 | +2,35% |
| 1997-12-12 | 168,00 | 168,00 | 170,00 | 170,00 | 5.005 | +1,80% |
| 1997-12-11 | 170,00 | 167,00 | 170,00 | 167,00 | 9.953 | -5,38% |
| 1997-12-10 | 175,00 | 175,00 | 178,00 | 176,50 | 5.250 | -1,94% |
| 1997-12-09 | 182,00 | 180,00 | 182,00 | 180,00 | 6.161 | -0,55% |
| 1997-12-08 | 184,00 | 181,00 | 184,00 | 181,00 | 2.797 | -1,63% |
| 1997-12-05 | 185,00 | 183,00 | 185,00 | 184,00 | 7.447 | -1,08% |
| 1997-12-04 | 180,00 | 180,00 | 188,00 | 186,00 | 9.219 | +1,09% |
| 1997-12-03 | 185,00 | 183,50 | 185,00 | 184,00 | 16.788 | -1,60% |
| 1997-12-02 | 184,00 | 184,00 | 187,00 | 187,00 | 10.296 | +0,00% |
| 1997-12-01 | 179,00 | 179,00 | 187,00 | 187,00 | 14.255 | +4,47% |
