Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-28 | 179,00 | 179,00 | 179,00 | 179,00 | 5.436 | -0,56% |
| 1997-11-27 | 180,00 | 180,00 | 180,00 | 180,00 | 7.723 | +0,28% |
| 1997-11-26 | 183,00 | 179,50 | 183,00 | 179,50 | 2.284 | -4,52% |
| 1997-11-25 | 185,00 | 183,00 | 188,00 | 188,00 | 2.952 | -1,57% |
| 1997-11-24 | 191,00 | 191,00 | 191,00 | 191,00 | 15.754 | +2,14% |
| 1997-11-21 | 186,00 | 186,00 | 195,00 | 187,00 | 2.106 | +1,63% |
| 1997-11-20 | 186,00 | 184,00 | 186,00 | 184,00 | 1.142 | +1,38% |
| 1997-11-19 | 180,00 | 180,00 | 186,00 | 181,50 | 11.725 | -0,27% |
| 1997-11-18 | 188,00 | 182,00 | 188,00 | 182,00 | 2.362 | -4,21% |
| 1997-11-17 | 185,00 | 181,50 | 190,00 | 190,00 | 7.998 | +6,74% |
| 1997-11-14 | 180,00 | 178,00 | 180,00 | 178,00 | 11.127 | +2,30% |
| 1997-11-13 | 174,50 | 174,00 | 174,50 | 174,00 | 6.873 | +0,00% |
| 1997-11-12 | 174,00 | 174,00 | 174,00 | 174,00 | 3.901 | -6,45% |
| 1997-11-07 | 191,00 | 186,00 | 191,00 | 186,00 | 1.206 | -2,11% |
| 1997-11-06 | 194,00 | 190,00 | 194,00 | 190,00 | 3.463 | -0,52% |
| 1997-11-05 | 191,00 | 191,00 | 191,00 | 191,00 | 3.792 | +0,53% |
| 1997-11-04 | 191,00 | 190,00 | 192,00 | 190,00 | 13.763 | +3,83% |
| 1997-11-03 | 181,00 | 181,00 | 183,00 | 183,00 | 15.593 | +0,00% |
| 1997-10-31 | 181,00 | 181,00 | 183,00 | 183,00 | 11.986 | -0,27% |
| 1997-10-30 | 183,50 | 183,50 | 183,50 | 183,50 | 10.637 | -3,93% |
