Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-29 | 181,50 | 180,00 | 191,00 | 191,00 | 14.087 | +20,89% |
| 1997-10-28 | 165,00 | 150,00 | 165,00 | 158,00 | 650 | -13,66% |
| 1997-10-27 | 183,00 | 183,00 | 183,00 | 183,00 | 8.158 | -8,50% |
| 1997-10-24 | 196,00 | 196,00 | 200,00 | 200,00 | 8.352 | +1,01% |
| 1997-10-23 | 205,00 | 198,00 | 205,00 | 198,00 | 5.481 | -5,71% |
| 1997-10-22 | 205,00 | 205,00 | 210,00 | 210,00 | 11.252 | +2,44% |
| 1997-10-21 | 205,00 | 205,00 | 205,00 | 205,00 | 2.448 | +0,00% |
| 1997-10-20 | 205,00 | 205,00 | 205,00 | 205,00 | 15.618 | +0,00% |
| 1997-10-17 | 205,00 | 205,00 | 205,00 | 205,00 | 7.358 | -5,09% |
| 1997-10-16 | 216,00 | 216,00 | 216,00 | 216,00 | 10.284 | +2,37% |
| 1997-10-15 | 211,00 | 211,00 | 211,00 | 211,00 | 1.980 | +0,48% |
| 1997-10-14 | 210,00 | 210,00 | 210,00 | 210,00 | 3.818 | +2,44% |
| 1997-10-13 | 205,00 | 205,00 | 205,00 | 205,00 | 4.514 | -1,44% |
| 1997-10-10 | 208,00 | 208,00 | 208,00 | 208,00 | 7.128 | -2,12% |
| 1997-10-09 | 212,50 | 212,50 | 212,50 | 212,50 | 2.871 | +1,19% |
| 1997-10-08 | 210,00 | 210,00 | 210,00 | 210,00 | 4.332 | -0,94% |
| 1997-10-07 | 205,00 | 205,00 | 212,00 | 212,00 | 3.859 | +8,16% |
| 1997-10-06 | 196,00 | 196,00 | 196,00 | 196,00 | 950 | -6,67% |
| 1997-10-03 | 210,00 | 210,00 | 210,00 | 210,00 | 1.600 | +0,00% |
| 1997-10-02 | 210,00 | 210,00 | 210,00 | 210,00 | 3.045 | +0,00% |
