Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-01 | 210,00 | 210,00 | 210,00 | 210,00 | 3.134 | +0,96% |
| 1997-09-30 | 208,00 | 208,00 | 208,00 | 208,00 | 2.521 | -0,95% |
| 1997-09-29 | 210,00 | 210,00 | 210,00 | 210,00 | 2.636 | -2,33% |
| 1997-09-26 | 215,00 | 215,00 | 215,00 | 215,00 | 8.016 | +0,00% |
| 1997-09-25 | 215,00 | 215,00 | 215,00 | 215,00 | 2.935 | +0,00% |
| 1997-09-24 | 210,00 | 189,00 | 215,00 | 215,00 | 3.979 | -2,27% |
| 1997-09-23 | 223,00 | 220,00 | 223,00 | 220,00 | 9.702 | -1,12% |
| 1997-09-22 | 220,00 | 220,00 | 222,50 | 222,50 | 5.936 | +1,60% |
| 1997-09-19 | 215,00 | 215,00 | 219,00 | 219,00 | 4.495 | +4,29% |
| 1997-09-18 | 210,00 | 210,00 | 210,00 | 210,00 | 5.202 | +1,45% |
| 1997-09-17 | 207,00 | 207,00 | 207,00 | 207,00 | 6.979 | +0,98% |
| 1997-09-16 | 205,00 | 205,00 | 205,00 | 205,00 | 3.116 | +0,49% |
| 1997-09-15 | 204,00 | 203,00 | 204,00 | 204,00 | 3.636 | +2,00% |
| 1997-09-12 | 200,00 | 200,00 | 200,00 | 200,00 | 8.632 | +0,00% |
| 1997-09-11 | 200,00 | 200,00 | 200,00 | 200,00 | 2.548 | -1,96% |
| 1997-09-10 | 207,00 | 204,00 | 207,00 | 204,00 | 5.705 | -2,39% |
| 1997-09-09 | 205,00 | 205,00 | 210,00 | 209,00 | 5.052 | +3,47% |
| 1997-09-08 | 202,00 | 202,00 | 202,00 | 202,00 | 2.166 | +1,00% |
| 1997-09-05 | 200,00 | 200,00 | 200,00 | 200,00 | 5.433 | +0,50% |
| 1997-09-04 | 199,00 | 199,00 | 199,00 | 199,00 | 1.981 | -0,50% |
