Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 51,50 | 51,50 | 54,88 | 52,49 | 12.607 | +0,94% |
| 2014-10-21 | 48,30 | 48,30 | 52,00 | 52,00 | 18.271 | +5,82% |
| 2014-10-20 | 48,20 | 46,54 | 49,70 | 49,14 | 4.529 | +2,35% |
| 2014-10-17 | 47,89 | 45,76 | 48,01 | 48,01 | 6.226 | +0,04% |
| 2014-10-16 | 43,60 | 43,60 | 50,80 | 47,99 | 43.385 | +16,45% |
| 2014-10-15 | 42,65 | 40,37 | 42,65 | 41,21 | 3.895 | +0,02% |
| 2014-10-14 | 41,93 | 40,11 | 41,99 | 41,20 | 18.136 | -0,70% |
| 2014-10-13 | 42,51 | 41,22 | 42,94 | 41,49 | 1.767 | -0,02% |
| 2014-10-10 | 42,30 | 41,01 | 43,64 | 41,50 | 2.343 | -1,89% |
| 2014-10-09 | 43,30 | 42,30 | 44,40 | 42,30 | 733 | -2,20% |
| 2014-10-08 | 44,20 | 41,52 | 44,20 | 43,25 | 354 | -2,17% |
| 2014-10-07 | 44,32 | 43,00 | 44,32 | 44,21 | 1.498 | +0,55% |
| 2014-10-06 | 44,27 | 43,97 | 44,27 | 43,97 | 19 | -0,02% |
| 2014-10-03 | 44,48 | 43,27 | 44,48 | 43,98 | 608 | +2,28% |
| 2014-10-02 | 43,80 | 42,49 | 44,75 | 43,00 | 1.860 | -0,32% |
| 2014-10-01 | 43,68 | 42,26 | 43,68 | 43,14 | 1.013 | -1,44% |
| 2014-09-30 | 43,81 | 42,77 | 43,81 | 43,77 | 980 | -0,09% |
| 2014-09-29 | 43,60 | 43,00 | 44,00 | 43,81 | 550 | +0,25% |
| 2014-09-26 | 44,89 | 43,60 | 44,89 | 43,70 | 642 | -0,32% |
| 2014-09-25 | 45,21 | 43,81 | 45,21 | 43,84 | 437 | -0,36% |
