Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-08 | 161,50 | 161,50 | 162,50 | 162,50 | 5.497 | +0,62% |
| 1997-07-07 | 161,50 | 161,50 | 161,50 | 161,50 | 4.093 | +0,00% |
| 1997-07-04 | 159,00 | 159,00 | 161,50 | 161,50 | 6.049 | +1,57% |
| 1997-07-03 | 156,00 | 156,00 | 161,00 | 159,00 | 23.334 | +1,27% |
| 1997-07-02 | 153,00 | 153,00 | 157,00 | 157,00 | 6.405 | -0,95% |
| 1997-07-01 | 160,00 | 158,50 | 160,00 | 158,50 | 4.435 | -0,94% |
| 1997-06-30 | 161,50 | 160,00 | 161,50 | 160,00 | 6.857 | -3,61% |
| 1997-06-27 | 160,00 | 160,00 | 166,00 | 166,00 | 9.216 | +1,53% |
| 1997-06-26 | 165,00 | 163,00 | 165,00 | 163,50 | 5.993 | -4,66% |
| 1997-06-25 | 171,50 | 171,50 | 171,50 | 171,50 | 4.837 | +0,29% |
| 1997-06-24 | 170,00 | 170,00 | 171,00 | 171,00 | 3.109 | -1,16% |
| 1997-06-23 | 173,00 | 173,00 | 173,00 | 173,00 | 2.725 | +0,00% |
| 1997-06-20 | 177,00 | 173,00 | 177,00 | 173,00 | 13.049 | -1,70% |
| 1997-06-19 | 176,00 | 174,50 | 176,00 | 176,00 | 14.246 | +2,33% |
| 1997-06-18 | 170,00 | 170,00 | 172,00 | 172,00 | 6.319 | +1,18% |
| 1997-06-17 | 170,00 | 167,00 | 170,00 | 170,00 | 4.495 | -1,73% |
| 1997-06-16 | 173,50 | 173,00 | 173,50 | 173,00 | 22.850 | -1,42% |
| 1997-06-13 | 176,00 | 175,00 | 176,00 | 175,50 | 4.471 | +1,45% |
| 1997-06-12 | 175,00 | 173,00 | 175,00 | 173,00 | 5.683 | -0,29% |
| 1997-06-11 | 171,00 | 171,00 | 173,50 | 173,50 | 3.094 | +3,58% |
