Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-10 | 170,00 | 167,50 | 170,00 | 167,50 | 3.767 | -0,59% |
| 1997-06-09 | 172,00 | 168,50 | 172,00 | 168,50 | 1.951 | -1,75% |
| 1997-06-06 | 172,50 | 171,50 | 172,50 | 171,50 | 13.986 | -0,29% |
| 1997-06-05 | 171,00 | 171,00 | 172,50 | 172,00 | 13.206 | +2,08% |
| 1997-06-04 | 172,00 | 168,50 | 172,00 | 168,50 | 6.690 | -1,75% |
| 1997-06-03 | 172,50 | 171,00 | 172,50 | 171,50 | 15.401 | -0,29% |
| 1997-06-02 | 170,00 | 170,00 | 172,00 | 172,00 | 9.326 | +1,78% |
| 1997-05-30 | 169,00 | 169,00 | 170,00 | 169,00 | 5.275 | +1,50% |
| 1997-05-28 | 167,00 | 162,50 | 167,00 | 166,50 | 8.245 | +1,52% |
| 1997-05-27 | 164,50 | 164,00 | 164,50 | 164,00 | 6.823 | -1,20% |
| 1997-05-26 | 166,00 | 166,00 | 166,00 | 166,00 | 7.873 | -1,19% |
| 1997-05-23 | 168,00 | 165,50 | 168,00 | 168,00 | 15.411 | +1,20% |
| 1997-05-22 | 169,00 | 165,00 | 169,00 | 166,00 | 21.296 | -2,35% |
| 1997-05-21 | 169,00 | 169,00 | 172,00 | 170,00 | 25.245 | +5,92% |
| 1997-05-20 | 166,00 | 160,50 | 166,00 | 160,50 | 5.590 | -3,31% |
| 1997-05-19 | 165,00 | 165,00 | 167,00 | 166,00 | 12.842 | -1,19% |
| 1997-05-16 | 165,00 | 164,00 | 168,00 | 168,00 | 23.161 | +4,35% |
| 1997-05-15 | 160,50 | 160,00 | 162,50 | 161,00 | 45.493 | +0,31% |
| 1997-05-14 | 153,50 | 153,50 | 162,00 | 160,50 | 20.079 | +4,90% |
| 1997-05-13 | 152,50 | 152,00 | 153,00 | 153,00 | 4.593 | +2,00% |
