Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-10 | 176,00 | 176,00 | 176,50 | 176,00 | 3.014 | -1,95% |
| 1997-04-09 | 178,00 | 178,00 | 179,50 | 179,50 | 5.918 | +2,57% |
| 1997-04-08 | 180,00 | 175,00 | 180,00 | 175,00 | 7.167 | -0,57% |
| 1997-04-07 | 176,00 | 175,50 | 176,00 | 176,00 | 28.080 | +1,15% |
| 1997-04-04 | 172,00 | 172,00 | 176,00 | 174,00 | 6.873 | +2,05% |
| 1997-04-03 | 174,00 | 170,50 | 174,00 | 170,50 | 13.525 | -2,29% |
| 1997-04-02 | 172,00 | 172,00 | 174,50 | 174,50 | 25.038 | +0,00% |
| 1997-04-01 | 177,00 | 172,00 | 177,00 | 174,50 | 17.908 | -5,16% |
| 1997-03-27 | 186,00 | 183,00 | 186,00 | 184,00 | 11.076 | -1,08% |
| 1997-03-26 | 180,00 | 180,00 | 186,00 | 186,00 | 12.606 | +1,64% |
| 1997-03-25 | 182,00 | 182,00 | 186,00 | 183,00 | 15.059 | +0,55% |
| 1997-03-24 | 182,00 | 182,00 | 182,00 | 182,00 | 14.212 | -2,67% |
| 1997-03-21 | 182,00 | 182,00 | 190,00 | 187,00 | 10.721 | -1,06% |
| 1997-03-20 | 187,00 | 182,00 | 189,00 | 189,00 | 4.081 | +2,72% |
| 1997-03-19 | 189,00 | 184,00 | 189,00 | 184,00 | 2.894 | -3,16% |
| 1997-03-18 | 195,00 | 190,00 | 195,00 | 190,00 | 4.018 | -2,31% |
| 1997-03-17 | 190,00 | 190,00 | 198,00 | 194,50 | 14.687 | +0,78% |
| 1997-03-14 | 186,50 | 186,50 | 196,00 | 193,00 | 11.522 | -4,22% |
| 1997-03-13 | 207,00 | 200,00 | 207,00 | 201,50 | 5.889 | -2,66% |
| 1997-03-12 | 210,00 | 207,00 | 210,00 | 207,00 | 10.443 | -4,83% |
