Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-11 | 214,00 | 212,50 | 217,50 | 217,50 | 9.349 | +2,84% |
| 1997-03-10 | 208,00 | 208,00 | 211,50 | 211,50 | 3.703 | +2,67% |
| 1997-03-07 | 205,00 | 205,00 | 206,00 | 206,00 | 12.107 | +0,00% |
| 1997-03-06 | 203,00 | 203,00 | 207,00 | 206,00 | 8.723 | +1,73% |
| 1997-03-05 | 202,50 | 202,50 | 202,50 | 202,50 | 6.240 | -0,74% |
| 1997-03-04 | 200,00 | 200,00 | 206,00 | 204,00 | 10.475 | +1,49% |
| 1997-03-03 | 204,00 | 200,00 | 204,00 | 201,00 | 6.439 | -2,90% |
| 1997-02-28 | 207,00 | 207,00 | 207,00 | 207,00 | 11.889 | +0,00% |
| 1997-02-27 | 208,00 | 207,00 | 208,00 | 207,00 | 8.919 | -3,72% |
| 1997-02-26 | 210,00 | 210,00 | 215,00 | 215,00 | 11.524 | +0,00% |
| 1997-02-25 | 214,00 | 214,00 | 215,00 | 215,00 | 1.955 | +0,00% |
| 1997-02-24 | 215,00 | 215,00 | 215,00 | 215,00 | 3.586 | +0,00% |
| 1997-02-21 | 215,00 | 215,00 | 216,00 | 215,00 | 4.472 | -0,46% |
| 1997-02-20 | 215,00 | 215,00 | 216,50 | 216,00 | 7.553 | +0,00% |
| 1997-02-19 | 220,00 | 216,00 | 220,00 | 216,00 | 18.818 | -1,82% |
| 1997-02-18 | 222,00 | 220,00 | 222,00 | 220,00 | 4.959 | -1,35% |
| 1997-02-17 | 222,00 | 220,00 | 225,00 | 223,00 | 9.542 | +1,13% |
| 1997-02-14 | 223,00 | 220,50 | 223,00 | 220,50 | 7.021 | -2,00% |
| 1997-02-13 | 223,00 | 223,00 | 227,00 | 225,00 | 8.693 | +1,35% |
| 1997-02-12 | 225,00 | 222,00 | 225,00 | 222,00 | 13.682 | -1,99% |
