Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-11 | 225,00 | 225,00 | 226,50 | 226,50 | 47.186 | +4,38% |
| 1997-02-10 | 221,00 | 215,00 | 221,00 | 217,00 | 15.435 | -0,91% |
| 1997-02-07 | 216,00 | 216,00 | 223,00 | 219,00 | 19.990 | -1,79% |
| 1997-02-06 | 212,00 | 212,00 | 228,00 | 223,00 | 10.258 | +8,78% |
| 1997-02-05 | 202,00 | 202,00 | 208,00 | 205,00 | 39.177 | +5,13% |
| 1997-02-04 | 198,00 | 195,00 | 198,00 | 195,00 | 8.361 | -1,02% |
| 1997-02-03 | 200,00 | 197,00 | 200,00 | 197,00 | 22.425 | +0,25% |
| 1997-01-31 | 194,00 | 194,00 | 198,00 | 196,50 | 9.120 | +2,08% |
| 1997-01-30 | 195,00 | 192,00 | 195,00 | 192,50 | 12.424 | -4,23% |
| 1997-01-29 | 200,00 | 200,00 | 204,00 | 201,00 | 15.130 | -2,19% |
| 1997-01-28 | 210,00 | 204,00 | 210,00 | 205,50 | 11.410 | -2,38% |
| 1997-01-27 | 214,00 | 210,50 | 214,00 | 210,50 | 9.232 | -2,09% |
| 1997-01-24 | 215,00 | 212,00 | 215,00 | 215,00 | 17.922 | +0,23% |
| 1997-01-23 | 212,00 | 212,00 | 216,00 | 214,50 | 23.421 | +0,94% |
| 1997-01-22 | 206,00 | 206,00 | 212,50 | 212,50 | 15.884 | +3,41% |
| 1997-01-21 | 200,00 | 200,00 | 205,50 | 205,50 | 23.060 | +3,27% |
| 1997-01-20 | 200,00 | 199,00 | 200,00 | 199,00 | 11.043 | -1,49% |
| 1997-01-17 | 200,00 | 200,00 | 203,50 | 202,00 | 14.018 | -0,98% |
| 1997-01-16 | 200,00 | 200,00 | 205,00 | 204,00 | 12.023 | -0,73% |
| 1997-01-15 | 203,00 | 203,00 | 206,00 | 205,50 | 10.232 | +0,24% |
