Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 44,74 | 44,00 | 44,74 | 44,00 | 377 | -1,68% |
| 2014-09-23 | 45,94 | 43,51 | 45,95 | 44,75 | 1.311 | +0,22% |
| 2014-09-22 | 44,82 | 44,21 | 45,86 | 44,65 | 3.799 | -2,96% |
| 2014-09-19 | 45,30 | 43,70 | 46,51 | 46,01 | 9.366 | +3,28% |
| 2014-09-18 | 47,50 | 44,10 | 47,50 | 44,55 | 1.381 | -6,21% |
| 2014-09-17 | 47,71 | 47,50 | 48,23 | 47,50 | 819 | -1,04% |
| 2014-09-16 | 48,50 | 47,44 | 48,60 | 48,00 | 1.320 | +0,00% |
| 2014-09-15 | 46,50 | 46,10 | 48,00 | 48,00 | 56.887 | +2,13% |
| 2014-09-12 | 45,22 | 45,20 | 48,00 | 47,00 | 178.105 | +4,44% |
| 2014-09-11 | 43,00 | 43,00 | 45,36 | 45,00 | 3.652 | +4,65% |
| 2014-09-10 | 43,20 | 42,72 | 43,20 | 43,00 | 1.624 | +0,70% |
| 2014-09-09 | 41,10 | 41,10 | 43,96 | 42,70 | 5.626 | +2,69% |
| 2014-09-08 | 40,34 | 38,85 | 41,60 | 41,58 | 3.880 | +3,07% |
| 2014-09-05 | 39,40 | 37,55 | 40,34 | 40,34 | 5.723 | +2,41% |
| 2014-09-04 | 39,99 | 39,10 | 40,94 | 39,39 | 4.708 | -1,50% |
| 2014-09-03 | 38,90 | 38,07 | 39,99 | 39,99 | 3.236 | +3,60% |
| 2014-09-02 | 38,00 | 38,00 | 38,99 | 38,60 | 913 | +1,79% |
| 2014-09-01 | 37,49 | 36,56 | 38,31 | 37,92 | 3.773 | +2,35% |
| 2014-08-29 | 38,19 | 37,05 | 38,90 | 37,05 | 2.376 | -3,01% |
| 2014-08-28 | 38,69 | 37,50 | 39,14 | 38,20 | 2.370 | -1,29% |
