Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-19 | 173,00 | 173,00 | 173,00 | 173,00 | 4.711 | +1,76% |
| 1996-08-16 | 170,00 | 170,00 | 170,00 | 170,00 | 4.091 | +0,00% |
| 1996-08-14 | 170,00 | 170,00 | 170,00 | 170,00 | 5.703 | -0,58% |
| 1996-08-13 | 171,00 | 171,00 | 171,00 | 171,00 | 4.705 | +0,59% |
| 1996-08-12 | 170,00 | 170,00 | 170,00 | 170,00 | 2.453 | -0,58% |
| 1996-08-09 | 171,00 | 171,00 | 171,00 | 171,00 | 4.450 | +0,00% |
| 1996-08-08 | 171,00 | 171,00 | 171,00 | 171,00 | 5.266 | -0,58% |
| 1996-08-07 | 172,00 | 172,00 | 172,00 | 172,00 | 1.983 | -1,71% |
| 1996-08-06 | 175,00 | 175,00 | 175,00 | 175,00 | 7.826 | -0,57% |
| 1996-08-05 | 176,00 | 176,00 | 176,00 | 176,00 | 5.824 | +3,53% |
| 1996-08-02 | 170,00 | 170,00 | 170,00 | 170,00 | 2.526 | -2,86% |
| 1996-08-01 | 175,00 | 175,00 | 175,00 | 175,00 | 6.883 | -1,69% |
| 1996-07-31 | 178,00 | 178,00 | 178,00 | 178,00 | 3.812 | -1,11% |
| 1996-07-30 | 180,00 | 180,00 | 180,00 | 180,00 | 13.458 | +1,12% |
| 1996-07-29 | 178,00 | 178,00 | 178,00 | 178,00 | 5.326 | +1,71% |
| 1996-07-26 | 173,00 | 173,00 | 175,00 | 175,00 | 7.787 | +1,74% |
| 1996-07-25 | 172,00 | 172,00 | 172,00 | 172,00 | 4.442 | +1,47% |
| 1996-07-24 | 168,00 | 168,00 | 169,50 | 169,50 | 11.126 | -1,45% |
| 1996-07-23 | 167,00 | 167,00 | 172,00 | 172,00 | 20.346 | +2,38% |
| 1996-07-22 | 168,00 | 168,00 | 168,00 | 168,00 | 7.536 | -2,33% |
