Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-21 | 180,00 | 180,00 | 180,00 | 180,00 | 16.908 | +0,00% |
| 1996-06-20 | 180,00 | 180,00 | 180,00 | 180,00 | 15.699 | +0,00% |
| 1996-06-19 | 180,00 | 180,00 | 180,00 | 180,00 | 34.342 | +6,51% |
| 1996-06-18 | 169,00 | 169,00 | 169,00 | 169,00 | 23.491 | -1,74% |
| 1996-06-17 | 172,00 | 172,00 | 172,00 | 172,00 | 7.105 | +1,78% |
| 1996-06-14 | 169,00 | 169,00 | 169,00 | 169,00 | 23.118 | -3,43% |
| 1996-06-13 | 175,00 | 175,00 | 175,00 | 175,00 | 8.717 | +1,16% |
| 1996-06-12 | 173,00 | 173,00 | 173,00 | 173,00 | 5.315 | -3,89% |
| 1996-06-11 | 180,00 | 180,00 | 180,00 | 180,00 | 15.983 | +8,76% |
| 1996-06-10 | 165,50 | 165,50 | 165,50 | 165,50 | 8.535 | +3,44% |
| 1996-06-07 | 160,00 | 160,00 | 160,00 | 160,00 | 13.788 | +0,95% |
| 1996-06-05 | 158,50 | 158,50 | 158,50 | 158,50 | 25.959 | -0,94% |
| 1996-06-04 | 160,00 | 160,00 | 160,00 | 160,00 | 17.994 | +3,23% |
| 1996-06-03 | 155,00 | 155,00 | 155,00 | 155,00 | 10.261 | +3,33% |
| 1996-05-31 | 150,00 | 150,00 | 150,00 | 150,00 | 12.523 | +3,45% |
| 1996-05-30 | 145,00 | 145,00 | 145,00 | 145,00 | 5.303 | -1,02% |
| 1996-05-29 | 146,50 | 146,50 | 146,50 | 146,50 | 13.232 | +0,69% |
| 1996-05-28 | 145,50 | 145,50 | 145,50 | 145,50 | 38.711 | +3,56% |
| 1996-05-27 | 140,50 | 140,50 | 140,50 | 140,50 | 5.210 | +0,00% |
| 1996-05-24 | 140,50 | 140,50 | 140,50 | 140,50 | 7.534 | +0,36% |
