Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-23 | 140,00 | 140,00 | 140,00 | 140,00 | 10.561 | -2,10% |
| 1996-05-22 | 143,00 | 143,00 | 143,00 | 143,00 | 33.675 | -1,72% |
| 1996-05-21 | 145,50 | 145,50 | 145,50 | 145,50 | 6.326 | +0,34% |
| 1996-05-20 | 145,00 | 145,00 | 145,00 | 145,00 | 10.938 | -0,68% |
| 1996-05-17 | 146,00 | 146,00 | 146,00 | 146,00 | 29.164 | +1,39% |
| 1996-05-16 | 144,00 | 144,00 | 144,00 | 144,00 | 17.705 | +0,70% |
| 1996-05-15 | 143,00 | 143,00 | 143,00 | 143,00 | 3.406 | +0,00% |
| 1996-05-14 | 143,00 | 143,00 | 143,00 | 143,00 | 9.490 | -2,05% |
| 1996-05-13 | 146,00 | 146,00 | 146,00 | 146,00 | 8.021 | +0,00% |
| 1996-05-10 | 146,00 | 146,00 | 146,00 | 146,00 | 21.541 | -1,35% |
| 1996-05-09 | 148,00 | 148,00 | 148,00 | 148,00 | 33.922 | +0,68% |
| 1996-05-08 | 147,00 | 147,00 | 147,00 | 147,00 | 29.490 | +1,38% |
| 1996-05-07 | 145,00 | 145,00 | 145,00 | 145,00 | 21.052 | +5,07% |
| 1996-05-06 | 138,00 | 138,00 | 138,00 | 138,00 | 9.978 | +1,47% |
| 1996-04-30 | 136,00 | 136,00 | 136,00 | 136,00 | 9.309 | +0,74% |
| 1996-04-29 | 135,00 | 135,00 | 135,00 | 135,00 | 5.278 | +0,00% |
| 1996-04-26 | 135,00 | 135,00 | 135,00 | 135,00 | 15.115 | -0,74% |
| 1996-04-25 | 136,00 | 136,00 | 136,00 | 136,00 | 4.662 | +0,00% |
| 1996-04-24 | 136,00 | 136,00 | 136,00 | 136,00 | 13.526 | -0,73% |
| 1996-04-23 | 137,00 | 137,00 | 137,00 | 137,00 | 13.876 | +1,48% |
