Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-22 | 135,00 | 135,00 | 135,00 | 135,00 | 5.407 | +0,75% |
| 1996-04-19 | 134,00 | 134,00 | 134,00 | 134,00 | 5.049 | +0,75% |
| 1996-04-18 | 133,00 | 133,00 | 133,00 | 133,00 | 11.180 | -1,48% |
| 1996-04-17 | 135,00 | 135,00 | 135,00 | 135,00 | 10.285 | -1,10% |
| 1996-04-16 | 136,50 | 136,50 | 136,50 | 136,50 | 10.509 | -0,36% |
| 1996-04-15 | 137,00 | 137,00 | 137,00 | 137,00 | 5.489 | +0,00% |
| 1996-04-12 | 137,00 | 137,00 | 137,00 | 137,00 | 9.434 | -1,44% |
| 1996-04-11 | 139,00 | 139,00 | 139,00 | 139,00 | 8.112 | -0,71% |
| 1996-04-10 | 140,00 | 140,00 | 140,00 | 140,00 | 9.154 | +0,36% |
| 1996-04-09 | 139,50 | 139,50 | 139,50 | 139,50 | 18.495 | +2,57% |
| 1996-04-05 | 136,00 | 136,00 | 136,00 | 136,00 | 20.735 | +0,74% |
| 1996-04-04 | 135,00 | 135,00 | 135,00 | 135,00 | 23.404 | +1,50% |
| 1996-04-03 | 133,00 | 133,00 | 133,00 | 133,00 | 17.628 | +0,00% |
| 1996-04-02 | 133,00 | 133,00 | 133,00 | 133,00 | 16.617 | +2,31% |
| 1996-04-01 | 130,00 | 130,00 | 130,00 | 130,00 | 10.788 | +0,39% |
| 1996-03-29 | 129,50 | 129,50 | 129,50 | 129,50 | 18.761 | +3,60% |
| 1996-03-28 | 125,00 | 125,00 | 125,00 | 125,00 | 22.396 | -0,79% |
| 1996-03-27 | 126,00 | 126,00 | 126,00 | 126,00 | 4.357 | +0,80% |
| 1996-03-26 | 125,00 | 125,00 | 125,00 | 125,00 | 10.952 | -0,40% |
| 1996-03-25 | 125,50 | 125,50 | 125,50 | 125,50 | 34.570 | -1,95% |
