Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-22 | 128,00 | 128,00 | 128,00 | 128,00 | 33.816 | -1,54% |
| 1996-03-21 | 130,00 | 130,00 | 130,00 | 130,00 | 19.619 | +1,56% |
| 1996-03-20 | 128,00 | 128,00 | 128,00 | 128,00 | 10.762 | -3,76% |
| 1996-03-19 | 133,00 | 133,00 | 133,00 | 133,00 | 71.135 | +3,10% |
| 1996-03-18 | 129,00 | 129,00 | 129,00 | 129,00 | 25.477 | +0,78% |
| 1996-03-15 | 128,00 | 128,00 | 128,00 | 128,00 | 25.137 | +2,40% |
| 1996-03-14 | 125,00 | 125,00 | 125,00 | 125,00 | 29.024 | +0,00% |
| 1996-03-13 | 125,00 | 125,00 | 125,00 | 125,00 | 35.296 | -0,40% |
| 1996-03-12 | 125,50 | 125,50 | 125,50 | 125,50 | 36.725 | +0,40% |
| 1996-03-11 | 125,00 | 125,00 | 125,00 | 125,00 | 39.712 | -8,42% |
| 1996-03-08 | 136,50 | 136,50 | 136,50 | 136,50 | 137.447 | +9,64% |
| 1996-03-07 | 124,50 | 124,50 | 124,50 | 124,50 | 158.261 | +9,69% |
| 1996-03-06 | 113,50 | 113,50 | 113,50 | 113,50 | 95.573 | +9,66% |
| 1996-03-05 | 103,50 | 103,50 | 103,50 | 103,50 | 55.589 | +2,48% |
| 1996-03-04 | 101,00 | 101,00 | 101,00 | 101,00 | 51.901 | +5,21% |
| 1996-03-01 | 96,00 | 96,00 | 96,00 | 96,00 | 34.807 | +0,00% |
| 1996-02-29 | 96,00 | 96,00 | 96,00 | 96,00 | 74.500 | +3,78% |
| 1996-02-28 | 92,50 | 92,50 | 92,50 | 92,50 | 16.400 | +0,54% |
| 1996-02-27 | 92,00 | 92,00 | 92,00 | 92,00 | 20.783 | +0,55% |
| 1996-02-26 | 91,50 | 91,50 | 91,50 | 91,50 | 17.590 | +2,23% |
