Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 39,63 | 38,00 | 39,65 | 38,70 | 5.912 | +0,39% |
| 2014-08-26 | 38,69 | 38,40 | 39,95 | 38,55 | 1.748 | +0,08% |
| 2014-08-25 | 40,20 | 38,52 | 40,20 | 38,52 | 444 | -0,21% |
| 2014-08-22 | 38,87 | 37,55 | 39,00 | 38,60 | 1.920 | -0,05% |
| 2014-08-21 | 39,69 | 38,62 | 39,97 | 38,62 | 447 | -0,97% |
| 2014-08-20 | 38,95 | 38,38 | 39,00 | 39,00 | 17.878 | +0,46% |
| 2014-08-19 | 39,28 | 38,70 | 40,98 | 38,82 | 17.210 | -0,41% |
| 2014-08-18 | 36,50 | 36,36 | 39,29 | 38,98 | 2.522 | +7,09% |
| 2014-08-14 | 36,60 | 36,06 | 36,60 | 36,40 | 280 | +0,05% |
| 2014-08-13 | 36,01 | 36,00 | 36,49 | 36,38 | 1.123 | +0,33% |
| 2014-08-12 | 36,57 | 36,26 | 36,60 | 36,26 | 244 | -1,73% |
| 2014-08-11 | 36,59 | 35,71 | 37,48 | 36,90 | 5.496 | +2,76% |
| 2014-08-08 | 37,51 | 35,14 | 37,51 | 35,91 | 5.005 | -4,62% |
| 2014-08-07 | 39,40 | 37,00 | 40,00 | 37,65 | 4.690 | -3,71% |
| 2014-08-06 | 39,93 | 38,27 | 40,50 | 39,10 | 941 | -2,23% |
| 2014-08-05 | 38,60 | 37,52 | 39,99 | 39,99 | 3.393 | +3,84% |
| 2014-08-04 | 40,01 | 37,50 | 40,85 | 38,51 | 3.629 | -5,31% |
| 2014-08-01 | 40,26 | 40,26 | 41,15 | 40,67 | 186 | -1,57% |
| 2014-07-31 | 40,42 | 40,42 | 41,32 | 41,32 | 27 | +0,81% |
| 2014-07-30 | 42,10 | 40,22 | 42,10 | 40,99 | 905 | -0,15% |
