Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-04 | 80,00 | 80,00 | 80,00 | 80,00 | 12.644 | +1,91% |
| 1995-09-01 | 78,50 | 78,50 | 78,50 | 78,50 | 1.166 | -1,88% |
| 1995-08-31 | 80,00 | 80,00 | 80,00 | 80,00 | 4.313 | +2,56% |
| 1995-08-30 | 78,00 | 78,00 | 78,00 | 78,00 | 2.910 | -2,50% |
| 1995-08-29 | 80,00 | 80,00 | 80,00 | 80,00 | 5.194 | -0,62% |
| 1995-08-28 | 80,50 | 80,50 | 80,50 | 80,50 | 2.894 | +0,00% |
| 1995-08-25 | 80,50 | 80,50 | 80,50 | 80,50 | 7.932 | +0,00% |
| 1995-08-24 | 80,50 | 80,50 | 80,50 | 80,50 | 9.304 | +0,63% |
| 1995-08-23 | 80,00 | 80,00 | 80,00 | 80,00 | 8.375 | +0,63% |
| 1995-08-22 | 79,50 | 79,50 | 79,50 | 79,50 | 2.849 | -1,85% |
| 1995-08-21 | 81,00 | 81,00 | 81,00 | 81,00 | 6.642 | +1,25% |
| 1995-08-18 | 80,00 | 80,00 | 80,00 | 80,00 | 4.588 | +0,00% |
| 1995-08-17 | 80,00 | 80,00 | 80,00 | 80,00 | 8.888 | -1,84% |
| 1995-08-16 | 81,50 | 81,50 | 81,50 | 81,50 | 9.920 | -0,61% |
| 1995-08-11 | 82,00 | 82,00 | 82,00 | 82,00 | 15.841 | +1,86% |
| 1995-08-10 | 80,50 | 80,50 | 80,50 | 80,50 | 11.882 | +3,21% |
| 1995-08-09 | 78,00 | 78,00 | 78,00 | 78,00 | 5.455 | +1,30% |
| 1995-08-08 | 77,00 | 77,00 | 77,00 | 77,00 | 3.987 | +0,00% |
| 1995-08-07 | 77,00 | 77,00 | 77,00 | 77,00 | 4.331 | +0,00% |
| 1995-08-04 | 77,00 | 77,00 | 77,00 | 77,00 | 5.636 | +0,00% |
