Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-07 | 83,00 | 83,00 | 83,00 | 83,00 | 21.880 | +0,00% |
| 1995-06-06 | 83,00 | 83,00 | 83,00 | 83,00 | 21.530 | +5,06% |
| 1995-06-05 | 79,00 | 79,00 | 79,00 | 79,00 | 14.747 | +2,60% |
| 1995-06-02 | 77,00 | 77,00 | 77,00 | 77,00 | 21.312 | -1,28% |
| 1995-06-01 | 78,00 | 78,00 | 78,00 | 78,00 | 24.397 | -6,02% |
| 1995-05-31 | 83,00 | 83,00 | 83,00 | 83,00 | 34.994 | +0,00% |
| 1995-05-30 | 83,00 | 83,00 | 83,00 | 83,00 | 25.916 | -8,79% |
| 1995-05-29 | 91,00 | 91,00 | 91,00 | 91,00 | 48.615 | +4,60% |
| 1995-05-26 | 87,00 | 87,00 | 87,00 | 87,00 | 28.161 | -3,33% |
| 1995-05-25 | 90,00 | 90,00 | 90,00 | 90,00 | 79.728 | +8,43% |
| 1995-05-24 | 83,00 | 83,00 | 83,00 | 83,00 | 31.958 | +9,93% |
| 1995-05-23 | 75,50 | 75,50 | 75,50 | 75,50 | 33.570 | -2,58% |
| 1995-05-22 | 77,50 | 77,50 | 77,50 | 77,50 | 31.271 | -8,82% |
| 1995-05-19 | 85,00 | 85,00 | 85,00 | 85,00 | 37.606 | -1,73% |
| 1995-05-18 | 86,50 | 86,50 | 86,50 | 86,50 | 41.480 | -2,81% |
| 1995-05-17 | 89,00 | 89,00 | 89,00 | 89,00 | 35.202 | -3,26% |
| 1995-05-16 | 92,00 | 92,00 | 92,00 | 92,00 | 46.549 | -5,15% |
| 1995-05-15 | 97,00 | 97,00 | 97,00 | 97,00 | 49.046 | -2,02% |
| 1995-05-12 | 99,00 | 99,00 | 99,00 | 99,00 | 58.146 | +2,59% |
| 1995-05-11 | 96,50 | 96,50 | 96,50 | 96,50 | 62.238 | +4,89% |
