Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-10 | 92,00 | 92,00 | 92,00 | 92,00 | 43.625 | +6,98% |
| 1995-05-09 | 86,00 | 86,00 | 86,00 | 86,00 | 52.006 | +0,00% |
| 1995-05-05 | 86,00 | 86,00 | 86,00 | 86,00 | 47.610 | -6,52% |
| 1995-05-04 | 92,00 | 92,00 | 92,00 | 92,00 | 41.293 | -1,08% |
| 1995-04-28 | 93,00 | 93,00 | 93,00 | 93,00 | 134.785 | -9,71% |
| 1995-04-27 | 103,00 | 103,00 | 103,00 | 103,00 | 91.534 | +9,57% |
| 1995-04-26 | 94,00 | 94,00 | 94,00 | 94,00 | 94.761 | -6,00% |
| 1995-04-25 | 100,00 | 100,00 | 100,00 | 100,00 | 126.760 | +9,89% |
| 1995-04-24 | 91,00 | 91,00 | 91,00 | 91,00 | 35.324 | +9,64% |
| 1995-04-21 | 83,00 | 83,00 | 83,00 | 83,00 | 64.355 | -2,35% |
| 1995-04-20 | 85,00 | 85,00 | 85,00 | 85,00 | 152.706 | +9,68% |
| 1995-04-19 | 77,50 | 77,50 | 77,50 | 77,50 | 39.619 | +9,93% |
| 1995-04-18 | 70,50 | 70,50 | 70,50 | 70,50 | 28.546 | +7,63% |
| 1995-04-14 | 65,50 | 65,50 | 65,50 | 65,50 | 21.962 | +2,34% |
| 1995-04-13 | 64,00 | 64,00 | 64,00 | 64,00 | 47.281 | -3,03% |
| 1995-04-12 | 66,00 | 66,00 | 66,00 | 66,00 | 28.795 | -0,75% |
| 1995-04-11 | 66,50 | 66,50 | 66,50 | 66,50 | 32.729 | +3,91% |
| 1995-04-10 | 64,00 | 64,00 | 64,00 | 64,00 | 18.594 | +6,67% |
| 1995-04-07 | 60,00 | 60,00 | 60,00 | 60,00 | 22.992 | +3,45% |
| 1995-04-06 | 58,00 | 58,00 | 58,00 | 58,00 | 16.647 | +5,45% |
