Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-05 | 55,00 | 55,00 | 55,00 | 55,00 | 12.918 | +1,85% |
| 1995-04-04 | 54,00 | 54,00 | 54,00 | 54,00 | 8.667 | +1,89% |
| 1995-04-03 | 53,00 | 53,00 | 53,00 | 53,00 | 6.868 | +0,00% |
| 1995-03-31 | 53,00 | 53,00 | 53,00 | 53,00 | 6.840 | +1,92% |
| 1995-03-30 | 52,00 | 52,00 | 52,00 | 52,00 | 7.971 | +1,96% |
| 1995-03-29 | 51,00 | 51,00 | 51,00 | 51,00 | 7.843 | -0,97% |
| 1995-03-28 | 51,50 | 51,50 | 51,50 | 51,50 | 9.184 | -4,63% |
| 1995-03-27 | 54,00 | 54,00 | 54,00 | 54,00 | 4.000 | +2,86% |
| 1995-03-24 | 52,50 | 52,50 | 52,50 | 52,50 | 10.048 | +0,96% |
| 1995-03-23 | 52,00 | 52,00 | 52,00 | 52,00 | 13.413 | -1,89% |
| 1995-03-22 | 53,00 | 53,00 | 53,00 | 53,00 | 8.094 | -1,85% |
| 1995-03-21 | 54,00 | 54,00 | 54,00 | 54,00 | 10.602 | -1,82% |
| 1995-03-20 | 55,00 | 55,00 | 55,00 | 55,00 | 5.655 | +0,00% |
| 1995-03-17 | 55,00 | 55,00 | 55,00 | 55,00 | 5.455 | -3,51% |
| 1995-03-16 | 57,00 | 57,00 | 57,00 | 57,00 | 4.737 | -1,72% |
| 1995-03-15 | 58,00 | 58,00 | 58,00 | 58,00 | 2.879 | +0,00% |
| 1995-03-14 | 58,00 | 58,00 | 58,00 | 58,00 | 7.078 | +0,00% |
| 1995-03-13 | 58,00 | 58,00 | 58,00 | 58,00 | 9.491 | -1,69% |
| 1995-03-10 | 59,00 | 59,00 | 59,00 | 59,00 | 6.153 | -1,67% |
| 1995-03-09 | 60,00 | 60,00 | 60,00 | 60,00 | 6.108 | +0,00% |
