Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-08 | 60,00 | 60,00 | 60,00 | 60,00 | 4.092 | -1,64% |
| 1995-03-07 | 61,00 | 61,00 | 61,00 | 61,00 | 10.836 | +0,83% |
| 1995-03-06 | 60,50 | 60,50 | 60,50 | 60,50 | 6.653 | -1,63% |
| 1995-03-03 | 61,50 | 61,50 | 61,50 | 61,50 | 9.309 | +2,50% |
| 1995-03-02 | 60,00 | 60,00 | 60,00 | 60,00 | 6.642 | +1,69% |
| 1995-03-01 | 59,00 | 59,00 | 59,00 | 59,00 | 8.271 | +0,00% |
| 1995-02-28 | 59,00 | 59,00 | 59,00 | 59,00 | 11.322 | -3,28% |
| 1995-02-27 | 61,00 | 61,00 | 61,00 | 61,00 | 15.066 | -5,43% |
| 1995-02-24 | 64,50 | 64,50 | 64,50 | 64,50 | 46.442 | +9,32% |
| 1995-02-23 | 59,00 | 59,00 | 59,00 | 59,00 | 7.534 | +3,51% |
| 1995-02-22 | 57,00 | 57,00 | 57,00 | 57,00 | 16.825 | +0,00% |
| 1995-02-21 | 57,00 | 57,00 | 57,00 | 57,00 | 19.447 | -9,52% |
| 1995-02-20 | 63,00 | 63,00 | 63,00 | 63,00 | 20.952 | -0,79% |
| 1995-02-17 | 63,50 | 63,50 | 63,50 | 63,50 | 10.031 | +0,00% |
| 1995-02-16 | 63,50 | 63,50 | 63,50 | 63,50 | 19.370 | +0,00% |
| 1995-02-15 | 63,50 | 63,50 | 63,50 | 63,50 | 14.614 | +0,79% |
| 1995-02-14 | 63,00 | 63,00 | 63,00 | 63,00 | 16.373 | +0,80% |
| 1995-02-13 | 62,50 | 62,50 | 62,50 | 62,50 | 15.976 | -0,79% |
| 1995-02-10 | 63,00 | 63,00 | 63,00 | 63,00 | 31.675 | -5,97% |
| 1995-02-09 | 67,00 | 67,00 | 67,00 | 67,00 | 15.060 | -4,29% |
