Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 41,90 | 41,05 | 41,90 | 41,05 | 587 | -0,48% |
| 2014-07-28 | 41,90 | 41,25 | 41,95 | 41,25 | 682 | +0,19% |
| 2014-07-25 | 41,01 | 41,00 | 41,87 | 41,17 | 1.192 | +1,38% |
| 2014-07-24 | 40,61 | 40,60 | 40,61 | 40,61 | 576 | +0,35% |
| 2014-07-23 | 40,12 | 40,12 | 41,00 | 40,47 | 834 | +0,90% |
| 2014-07-22 | 40,13 | 40,10 | 40,40 | 40,11 | 924 | -0,72% |
| 2014-07-21 | 41,02 | 40,10 | 41,02 | 40,40 | 864 | -2,08% |
| 2014-07-18 | 43,63 | 40,65 | 43,63 | 41,26 | 1.371 | -3,42% |
| 2014-07-17 | 43,97 | 42,70 | 44,00 | 42,72 | 2.532 | -0,67% |
| 2014-07-16 | 42,65 | 42,52 | 43,99 | 43,01 | 25.306 | +0,02% |
| 2014-07-15 | 43,60 | 42,99 | 43,60 | 43,00 | 234 | -1,38% |
| 2014-07-14 | 43,31 | 43,31 | 43,98 | 43,60 | 323 | -1,96% |
| 2014-07-10 | 44,59 | 43,08 | 44,60 | 44,47 | 447 | +1,07% |
| 2014-07-09 | 44,70 | 43,70 | 45,07 | 44,00 | 1.343 | -2,42% |
| 2014-07-08 | 45,67 | 44,21 | 45,72 | 45,09 | 495 | -1,87% |
| 2014-07-07 | 46,00 | 44,97 | 46,20 | 45,95 | 2.125 | -1,18% |
| 2014-07-04 | 46,50 | 46,20 | 46,50 | 46,50 | 30 | -1,02% |
| 2014-07-03 | 47,40 | 46,98 | 47,40 | 46,98 | 211 | -0,02% |
| 2014-07-02 | 46,61 | 46,04 | 46,99 | 46,99 | 169 | +0,84% |
| 2014-07-01 | 46,31 | 46,01 | 46,99 | 46,60 | 749 | +0,58% |
