Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-30 | 47,19 | 45,71 | 47,40 | 46,33 | 20.567 | -1,82% |
| 2014-06-27 | 46,21 | 46,21 | 47,29 | 47,19 | 211 | -1,46% |
| 2014-06-26 | 46,99 | 46,56 | 47,89 | 47,89 | 185 | +0,67% |
| 2014-06-24 | 47,58 | 46,93 | 47,58 | 47,57 | 88 | +1,43% |
| 2014-06-23 | 47,89 | 46,90 | 48,00 | 46,90 | 1.247 | -1,26% |
| 2014-06-20 | 47,08 | 47,08 | 47,50 | 47,50 | 200 | -0,81% |
| 2014-06-18 | 48,12 | 47,30 | 48,12 | 47,89 | 186 | -0,50% |
| 2014-06-17 | 48,14 | 48,13 | 48,14 | 48,13 | 2.637 | -0,23% |
| 2014-06-16 | 48,24 | 48,24 | 48,24 | 48,24 | 10 | +0,73% |
| 2014-06-13 | 47,81 | 45,60 | 48,42 | 47,89 | 3.107 | -1,03% |
| 2014-06-12 | 48,50 | 48,00 | 48,50 | 48,39 | 250 | -0,23% |
| 2014-06-11 | 48,50 | 48,50 | 48,50 | 48,50 | 95 | -0,70% |
| 2014-06-10 | 48,45 | 48,45 | 48,94 | 48,84 | 364 | +1,33% |
| 2014-06-09 | 48,93 | 47,70 | 48,93 | 48,20 | 281 | +0,00% |
| 2014-06-06 | 49,30 | 48,20 | 49,30 | 48,20 | 192 | -2,23% |
| 2014-06-05 | 48,30 | 48,30 | 49,46 | 49,30 | 494 | +2,28% |
| 2014-06-04 | 48,00 | 48,00 | 48,20 | 48,20 | 10 | +0,63% |
| 2014-06-03 | 47,90 | 47,90 | 47,90 | 47,90 | 20 | +0,52% |
| 2014-06-02 | 48,00 | 47,65 | 48,64 | 47,65 | 576 | -0,69% |
| 2014-05-30 | 48,97 | 47,98 | 48,97 | 47,98 | 18.061 | -2,02% |
