Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 48,70 | 48,70 | 48,98 | 48,97 | 717 | +0,39% |
| 2014-05-28 | 48,80 | 47,73 | 49,08 | 48,78 | 195 | -0,73% |
| 2014-05-27 | 49,34 | 47,76 | 49,34 | 49,14 | 48 | +0,90% |
| 2014-05-26 | 47,91 | 47,62 | 48,70 | 48,70 | 620 | +0,89% |
| 2014-05-23 | 48,60 | 47,81 | 48,60 | 48,27 | 393 | +1,41% |
| 2014-05-22 | 49,14 | 47,13 | 49,14 | 47,60 | 2.341 | -1,92% |
| 2014-05-21 | 49,37 | 48,53 | 49,37 | 48,53 | 406 | -1,68% |
| 2014-05-20 | 49,44 | 48,55 | 49,44 | 49,36 | 218 | -0,24% |
| 2014-05-19 | 48,56 | 48,56 | 49,48 | 49,48 | 13 | +0,00% |
| 2014-05-16 | 49,47 | 48,70 | 49,50 | 49,48 | 328 | +0,14% |
| 2014-05-15 | 48,88 | 48,88 | 49,47 | 49,41 | 315 | +2,68% |
| 2014-05-14 | 48,66 | 47,02 | 49,08 | 48,12 | 1.988 | -2,79% |
| 2014-05-13 | 49,50 | 48,90 | 49,50 | 49,50 | 151 | -0,74% |
| 2014-05-12 | 48,92 | 48,92 | 50,08 | 49,87 | 113 | -0,36% |
| 2014-05-09 | 50,09 | 48,80 | 50,10 | 50,05 | 682 | +0,12% |
| 2014-05-08 | 49,80 | 48,93 | 50,39 | 49,99 | 1.374 | +0,38% |
| 2014-05-07 | 49,99 | 48,63 | 49,99 | 49,80 | 286 | -0,38% |
| 2014-05-06 | 50,40 | 48,62 | 50,40 | 49,99 | 993 | +0,38% |
| 2014-05-05 | 50,46 | 49,15 | 51,97 | 49,80 | 1.316 | -4,93% |
| 2014-05-02 | 50,70 | 50,20 | 52,40 | 52,38 | 64 | +3,74% |
