Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 52,24 | 50,00 | 52,24 | 50,49 | 2.551 | -2,36% |
| 2014-04-29 | 51,55 | 50,81 | 51,99 | 51,71 | 182 | +0,23% |
| 2014-04-28 | 52,22 | 50,70 | 53,49 | 51,59 | 2.374 | -1,55% |
| 2014-04-25 | 52,80 | 52,40 | 54,19 | 52,40 | 853 | -3,57% |
| 2014-04-24 | 54,40 | 52,78 | 54,40 | 54,34 | 214 | -0,28% |
| 2014-04-23 | 53,40 | 53,30 | 54,74 | 54,49 | 1.028 | +0,26% |
| 2014-04-22 | 54,59 | 53,25 | 54,59 | 54,35 | 1.021 | -0,46% |
| 2014-04-17 | 54,98 | 53,85 | 55,35 | 54,60 | 196 | +0,76% |
| 2014-04-16 | 54,79 | 54,19 | 55,30 | 54,19 | 163 | -2,13% |
| 2014-04-15 | 53,38 | 53,36 | 55,40 | 55,37 | 3.259 | +1,41% |
| 2014-04-14 | 55,00 | 53,21 | 55,00 | 54,60 | 300 | -0,73% |
| 2014-04-11 | 54,36 | 54,00 | 55,00 | 55,00 | 693 | +0,00% |
| 2014-04-10 | 55,00 | 55,00 | 55,00 | 55,00 | 210 | +0,00% |
| 2014-04-09 | 54,94 | 54,44 | 55,00 | 55,00 | 494 | +0,09% |
| 2014-04-08 | 54,50 | 54,15 | 54,99 | 54,95 | 1.905 | +0,00% |
| 2014-04-07 | 54,50 | 54,50 | 55,00 | 54,95 | 195 | -0,09% |
| 2014-04-04 | 54,61 | 54,35 | 55,00 | 55,00 | 860 | +0,09% |
| 2014-04-03 | 54,35 | 54,35 | 55,00 | 54,95 | 72 | +0,02% |
| 2014-04-02 | 54,35 | 54,35 | 55,00 | 54,94 | 323 | -0,11% |
| 2014-04-01 | 54,50 | 54,50 | 55,77 | 55,00 | 209 | -0,72% |
