Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-31 | 54,99 | 54,01 | 55,40 | 55,40 | 14.600 | +0,75% |
| 2014-03-28 | 54,12 | 52,89 | 54,99 | 54,99 | 3.027 | +0,95% |
| 2014-03-27 | 55,06 | 54,13 | 55,07 | 54,47 | 443 | -2,73% |
| 2014-03-26 | 53,91 | 53,91 | 56,00 | 56,00 | 1.051 | +1,99% |
| 2014-03-21 | 54,75 | 54,05 | 55,48 | 54,91 | 820 | -1,42% |
| 2014-03-20 | 55,75 | 55,10 | 55,92 | 55,70 | 1.405 | -0,27% |
| 2014-03-19 | 53,80 | 53,17 | 55,90 | 55,85 | 997 | +3,52% |
| 2014-03-18 | 52,39 | 51,55 | 53,95 | 53,95 | 3.313 | +3,53% |
| 2014-03-17 | 50,20 | 50,20 | 53,20 | 52,11 | 2.191 | -1,66% |
| 2014-03-14 | 54,50 | 52,00 | 55,58 | 52,99 | 1.143 | -3,74% |
| 2014-03-13 | 55,79 | 54,50 | 55,79 | 55,05 | 210 | -1,33% |
| 2014-03-12 | 55,84 | 55,40 | 55,84 | 55,79 | 314 | +0,34% |
| 2014-03-11 | 54,61 | 54,61 | 55,60 | 55,60 | 143 | +0,74% |
| 2014-03-10 | 54,10 | 54,10 | 55,99 | 55,19 | 350 | -1,64% |
| 2014-03-07 | 56,11 | 53,69 | 56,14 | 56,11 | 639 | +0,00% |
| 2014-03-06 | 55,99 | 55,89 | 56,60 | 56,11 | 243 | +0,20% |
| 2014-03-05 | 55,34 | 55,34 | 56,19 | 56,00 | 710 | +1,17% |
| 2014-03-04 | 54,00 | 54,00 | 56,29 | 55,35 | 2.011 | +2,50% |
| 2014-03-03 | 55,80 | 53,00 | 56,97 | 54,00 | 1.598 | -5,26% |
| 2014-02-28 | 56,45 | 55,61 | 57,38 | 57,00 | 1.026 | +2,37% |
