Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 56,06 | 55,56 | 56,89 | 55,68 | 1.182 | +1,14% |
| 2014-02-26 | 58,60 | 55,05 | 59,49 | 55,05 | 2.662 | -6,69% |
| 2014-02-25 | 59,98 | 58,99 | 59,98 | 59,00 | 838 | -1,16% |
| 2014-02-24 | 59,99 | 58,21 | 61,00 | 59,69 | 675 | -1,21% |
| 2014-02-21 | 61,40 | 58,14 | 61,40 | 60,42 | 1.141 | -0,95% |
| 2014-02-20 | 60,21 | 59,49 | 62,00 | 61,00 | 15.553 | +0,00% |
| 2014-02-19 | 59,01 | 59,01 | 61,70 | 61,00 | 2.657 | +1,67% |
| 2014-02-18 | 57,18 | 57,12 | 60,00 | 60,00 | 3.349 | +3,54% |
| 2014-02-17 | 56,68 | 55,90 | 57,95 | 57,95 | 2.446 | +2,58% |
| 2014-02-14 | 57,20 | 52,60 | 57,30 | 56,49 | 2.140 | -1,76% |
| 2014-02-13 | 57,95 | 57,50 | 58,00 | 57,50 | 643 | -0,86% |
| 2014-02-12 | 58,00 | 57,21 | 58,00 | 58,00 | 851 | +0,35% |
| 2014-02-11 | 56,88 | 56,88 | 57,80 | 57,80 | 155 | +0,24% |
| 2014-02-10 | 57,49 | 56,80 | 57,66 | 57,66 | 4.779 | +0,86% |
| 2014-02-07 | 57,45 | 56,22 | 57,45 | 57,17 | 539 | -0,57% |
| 2014-02-06 | 57,01 | 56,51 | 57,65 | 57,50 | 2.792 | +0,88% |
| 2014-02-05 | 56,00 | 55,90 | 57,40 | 57,00 | 2.423 | +0,88% |
| 2014-02-04 | 55,01 | 54,80 | 56,50 | 56,50 | 1.204 | +2,36% |
| 2014-02-03 | 56,00 | 55,00 | 56,00 | 55,20 | 352 | -1,39% |
| 2014-01-31 | 55,40 | 55,40 | 55,98 | 55,98 | 15.050 | +0,70% |
