Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-30 | 56,18 | 54,87 | 56,18 | 55,59 | 681 | +0,51% |
| 2014-01-29 | 54,81 | 54,81 | 56,25 | 55,31 | 395 | -1,23% |
| 2014-01-28 | 55,00 | 55,00 | 56,00 | 56,00 | 181 | +1,63% |
| 2014-01-27 | 56,40 | 55,06 | 56,40 | 55,10 | 291 | -2,48% |
| 2014-01-24 | 56,00 | 56,00 | 56,50 | 56,50 | 80 | +1,07% |
| 2014-01-23 | 55,99 | 54,73 | 55,99 | 55,90 | 2.290 | +2,16% |
| 2014-01-22 | 55,00 | 54,72 | 55,50 | 54,72 | 489 | -0,51% |
| 2014-01-21 | 56,30 | 55,00 | 56,60 | 55,00 | 2.405 | -1,80% |
| 2014-01-20 | 56,80 | 56,01 | 56,80 | 56,01 | 66 | +0,02% |
| 2014-01-17 | 55,50 | 55,50 | 56,64 | 56,00 | 726 | -0,18% |
| 2014-01-16 | 56,10 | 54,70 | 56,11 | 56,10 | 3.159 | +2,00% |
| 2014-01-15 | 53,49 | 52,61 | 55,89 | 55,00 | 3.107 | +5,44% |
| 2014-01-14 | 52,70 | 52,16 | 53,08 | 52,16 | 194 | -1,25% |
| 2014-01-13 | 53,97 | 52,65 | 53,97 | 52,82 | 388 | +0,23% |
| 2014-01-10 | 53,50 | 52,65 | 53,50 | 52,70 | 274 | -1,33% |
| 2014-01-09 | 52,50 | 52,50 | 53,90 | 53,41 | 800 | +0,77% |
| 2014-01-08 | 53,55 | 52,81 | 55,79 | 53,00 | 1.605 | -3,78% |
| 2014-01-07 | 55,08 | 54,21 | 55,09 | 55,08 | 671 | -0,02% |
| 2014-01-03 | 55,18 | 53,97 | 55,18 | 55,09 | 5.323 | +2,11% |
| 2014-01-02 | 54,01 | 53,95 | 55,29 | 53,95 | 1.401 | -1,01% |
