Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 55,24 | 54,15 | 55,98 | 54,50 | 425 | -2,85% |
| 2013-12-27 | 55,21 | 52,60 | 56,47 | 56,10 | 2.090 | +1,98% |
| 2013-12-20 | 56,89 | 55,00 | 56,89 | 55,01 | 145 | +2,25% |
| 2013-12-18 | 53,26 | 51,04 | 53,90 | 53,80 | 5.142 | +0,07% |
| 2013-12-17 | 53,18 | 52,40 | 54,19 | 53,76 | 417 | +0,67% |
| 2013-12-16 | 55,00 | 53,35 | 55,00 | 53,40 | 935 | -3,44% |
| 2013-12-13 | 56,21 | 55,30 | 56,60 | 55,30 | 6.935 | -2,30% |
| 2013-12-12 | 56,55 | 56,05 | 57,20 | 56,60 | 1.837 | -0,70% |
| 2013-12-11 | 56,56 | 56,56 | 57,10 | 57,00 | 172 | +0,53% |
| 2013-12-10 | 57,79 | 56,70 | 57,79 | 56,70 | 1.452 | -0,56% |
| 2013-12-09 | 57,02 | 57,02 | 57,02 | 57,02 | 19 | +0,04% |
| 2013-12-06 | 57,02 | 57,00 | 57,50 | 57,00 | 706 | -0,68% |
| 2013-12-05 | 56,72 | 56,70 | 57,39 | 57,39 | 555 | -0,71% |
| 2013-12-04 | 56,80 | 56,70 | 57,97 | 57,80 | 541 | -0,33% |
| 2013-12-03 | 58,01 | 56,70 | 58,01 | 57,99 | 387 | -0,02% |
| 2013-12-02 | 58,00 | 57,50 | 58,00 | 58,00 | 138 | +0,87% |
| 2013-11-29 | 58,10 | 57,46 | 58,10 | 57,50 | 68 | -1,03% |
| 2013-11-28 | 57,60 | 57,60 | 58,40 | 58,10 | 21.034 | +1,04% |
| 2013-11-27 | 57,00 | 57,00 | 57,50 | 57,50 | 74 | +0,86% |
| 2013-11-26 | 57,07 | 57,01 | 57,50 | 57,01 | 405 | -0,85% |
