Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 57,65 | 56,70 | 57,96 | 57,50 | 2.361 | -0,26% |
| 2013-11-22 | 57,95 | 57,65 | 58,00 | 57,65 | 635 | +0,00% |
| 2013-11-21 | 56,70 | 56,55 | 57,65 | 57,65 | 2.459 | +1,86% |
| 2013-11-20 | 56,70 | 56,60 | 56,70 | 56,60 | 974 | -0,18% |
| 2013-11-19 | 56,99 | 56,30 | 56,99 | 56,70 | 4.131 | +1,16% |
| 2013-11-18 | 56,85 | 55,20 | 57,00 | 56,05 | 2.001 | -1,49% |
| 2013-11-15 | 56,17 | 56,00 | 56,90 | 56,90 | 40.870 | +1,30% |
| 2013-11-14 | 56,50 | 55,35 | 57,98 | 56,17 | 74.504 | -0,93% |
| 2013-11-13 | 58,40 | 56,70 | 58,40 | 56,70 | 644 | -2,24% |
| 2013-11-12 | 58,30 | 57,33 | 58,30 | 58,00 | 594 | +0,45% |
| 2013-11-08 | 57,50 | 56,50 | 57,74 | 57,74 | 50.835 | +2,19% |
| 2013-11-07 | 56,90 | 56,50 | 57,84 | 56,50 | 21.150 | -0,70% |
| 2013-11-06 | 59,99 | 56,21 | 59,99 | 56,90 | 5.009 | -5,15% |
| 2013-11-05 | 60,50 | 59,60 | 60,50 | 59,99 | 391 | -0,84% |
| 2013-11-04 | 60,50 | 59,30 | 60,50 | 60,50 | 574 | +0,00% |
| 2013-10-31 | 61,00 | 59,30 | 61,00 | 60,50 | 21.214 | -2,07% |
| 2013-10-30 | 62,00 | 60,63 | 62,25 | 61,78 | 1.330 | -0,27% |
| 2013-10-29 | 61,91 | 61,19 | 62,30 | 61,95 | 2.566 | +0,08% |
| 2013-10-28 | 61,99 | 61,50 | 62,00 | 61,90 | 11.302 | -0,15% |
| 2013-10-25 | 58,21 | 58,21 | 61,99 | 61,99 | 4.509 | +5,07% |
