Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-26 | 52,98 | 52,01 | 52,98 | 52,01 | 229 | -0,08% |
| 2013-09-25 | 51,31 | 51,31 | 52,48 | 52,05 | 632 | -0,84% |
| 2013-09-24 | 53,99 | 51,26 | 53,99 | 52,49 | 1.661 | +0,36% |
| 2013-09-23 | 52,50 | 52,30 | 53,00 | 52,30 | 1.229 | -0,38% |
| 2013-09-20 | 52,60 | 52,25 | 52,60 | 52,50 | 144 | +0,19% |
| 2013-09-19 | 52,50 | 52,40 | 53,07 | 52,40 | 1.041 | +0,96% |
| 2013-09-17 | 52,00 | 51,50 | 52,19 | 51,90 | 973 | -0,56% |
| 2013-09-16 | 52,40 | 51,42 | 52,98 | 52,19 | 396 | +0,17% |
| 2013-09-13 | 52,49 | 51,70 | 52,60 | 52,10 | 429 | +0,56% |
| 2013-09-12 | 51,81 | 51,81 | 51,85 | 51,81 | 668 | +0,41% |
| 2013-09-11 | 52,02 | 51,60 | 52,05 | 51,60 | 527 | -1,70% |
| 2013-09-10 | 51,40 | 51,40 | 52,90 | 52,49 | 1.143 | +2,14% |
| 2013-09-09 | 50,20 | 50,20 | 51,39 | 51,39 | 1.268 | +3,92% |
| 2013-09-06 | 48,40 | 48,40 | 50,00 | 49,45 | 4.524 | +2,17% |
| 2013-09-05 | 52,80 | 47,53 | 52,80 | 48,40 | 16.918 | -7,95% |
| 2013-09-04 | 54,11 | 52,58 | 54,84 | 52,58 | 1.671 | -3,81% |
| 2013-09-03 | 54,90 | 54,01 | 56,38 | 54,66 | 2.448 | -0,13% |
| 2013-09-02 | 54,90 | 53,60 | 54,90 | 54,73 | 833 | +2,18% |
| 2013-08-30 | 53,69 | 53,56 | 54,55 | 53,56 | 1.797 | -1,89% |
| 2013-08-29 | 54,90 | 53,51 | 54,90 | 54,59 | 88 | +0,63% |
