Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 55,35 | 53,20 | 55,35 | 54,25 | 1.863 | -2,97% |
| 2013-08-27 | 57,31 | 55,56 | 57,35 | 55,91 | 1.166 | -2,77% |
| 2013-08-26 | 58,15 | 57,50 | 58,15 | 57,50 | 876 | -1,12% |
| 2013-08-23 | 56,99 | 56,15 | 58,15 | 58,15 | 11.469 | +2,04% |
| 2013-08-22 | 55,35 | 55,35 | 58,01 | 56,99 | 1.261 | +2,41% |
| 2013-08-21 | 55,66 | 55,65 | 55,96 | 55,65 | 1.713 | -0,63% |
| 2013-08-20 | 55,16 | 55,16 | 56,00 | 56,00 | 2.897 | -2,78% |
| 2013-08-19 | 57,01 | 57,00 | 57,94 | 57,60 | 31.418 | -0,69% |
| 2013-08-16 | 58,50 | 57,51 | 58,50 | 58,00 | 845 | -0,85% |
| 2013-08-14 | 57,75 | 57,19 | 58,50 | 58,50 | 14.300 | +1,00% |
| 2013-08-13 | 56,00 | 56,00 | 58,81 | 57,92 | 65.885 | +6,08% |
| 2013-08-12 | 53,00 | 53,00 | 54,60 | 54,60 | 393 | +2,06% |
| 2013-08-09 | 54,50 | 53,50 | 54,50 | 53,50 | 734 | -2,01% |
| 2013-08-08 | 53,00 | 53,00 | 54,60 | 54,60 | 1.653 | +3,02% |
| 2013-08-07 | 52,51 | 52,51 | 53,10 | 53,00 | 637 | -1,80% |
| 2013-08-06 | 53,15 | 52,15 | 53,97 | 53,97 | 2.445 | +1,83% |
| 2013-08-05 | 52,01 | 52,01 | 53,00 | 53,00 | 1.288 | +1,92% |
| 2013-08-02 | 50,54 | 50,54 | 52,00 | 52,00 | 2.783 | +3,59% |
| 2013-08-01 | 50,50 | 49,80 | 51,11 | 50,20 | 2.094 | -0,44% |
| 2013-07-31 | 51,44 | 50,00 | 51,44 | 50,42 | 352 | +0,60% |
