Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 50,40 | 50,11 | 51,29 | 50,12 | 404 | -1,14% |
| 2013-07-29 | 50,03 | 49,59 | 50,88 | 50,70 | 600 | -0,47% |
| 2013-07-26 | 51,29 | 50,00 | 51,29 | 50,94 | 132.862 | -0,70% |
| 2013-07-25 | 50,75 | 50,55 | 51,34 | 51,30 | 117 | +0,61% |
| 2013-07-24 | 51,49 | 50,73 | 51,49 | 50,99 | 69 | -0,89% |
| 2013-07-23 | 50,90 | 50,51 | 51,45 | 51,45 | 437 | +1,08% |
| 2013-07-22 | 50,00 | 50,00 | 51,34 | 50,90 | 1.296 | +0,79% |
| 2013-07-19 | 50,50 | 50,00 | 50,89 | 50,50 | 24.678 | -0,98% |
| 2013-07-18 | 50,30 | 50,05 | 51,48 | 51,00 | 629 | +1,43% |
| 2013-07-17 | 50,75 | 50,03 | 51,29 | 50,28 | 767 | -1,12% |
| 2013-07-16 | 50,45 | 50,45 | 51,00 | 50,85 | 392 | -0,08% |
| 2013-07-15 | 50,33 | 50,33 | 50,89 | 50,89 | 251 | -0,99% |
| 2013-07-12 | 50,00 | 50,00 | 51,47 | 51,40 | 76.728 | +1,00% |
| 2013-07-11 | 50,00 | 49,41 | 50,90 | 50,89 | 483 | +3,20% |
| 2013-07-10 | 49,60 | 49,31 | 49,60 | 49,31 | 343 | -1,38% |
| 2013-07-09 | 50,00 | 49,40 | 50,00 | 50,00 | 335 | -0,44% |
| 2013-07-08 | 53,00 | 50,22 | 53,00 | 50,22 | 1.076 | -5,25% |
| 2013-07-05 | 48,00 | 47,99 | 53,00 | 53,00 | 104.077 | +9,05% |
| 2013-07-04 | 48,00 | 48,00 | 48,60 | 48,60 | 104 | +1,25% |
| 2013-07-03 | 48,72 | 48,00 | 48,72 | 48,00 | 101.431 | -2,04% |
