Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-02 | 48,70 | 48,70 | 49,00 | 49,00 | 405 | +0,10% |
| 2013-07-01 | 48,50 | 48,50 | 48,95 | 48,95 | 202 | +0,41% |
| 2013-06-28 | 47,99 | 47,99 | 48,75 | 48,75 | 31.312 | +1,56% |
| 2013-06-27 | 47,60 | 47,60 | 48,20 | 48,00 | 1.179 | -0,54% |
| 2013-06-26 | 47,20 | 47,20 | 48,89 | 48,26 | 3.015 | +0,46% |
| 2013-06-25 | 48,00 | 48,00 | 48,04 | 48,04 | 1.287 | +0,08% |
| 2013-06-24 | 48,00 | 47,60 | 48,20 | 48,00 | 5.795 | -1,48% |
| 2013-06-21 | 48,54 | 48,54 | 49,36 | 48,72 | 801 | -2,56% |
| 2013-06-20 | 49,50 | 49,02 | 50,10 | 50,00 | 107.890 | -0,60% |
| 2013-06-19 | 50,29 | 50,29 | 50,45 | 50,30 | 996 | +0,00% |
| 2013-06-18 | 49,32 | 49,32 | 50,30 | 50,30 | 183 | +0,60% |
| 2013-06-17 | 50,20 | 50,00 | 50,20 | 50,00 | 45.648 | -0,26% |
| 2013-06-14 | 50,69 | 49,70 | 51,50 | 50,13 | 229 | -1,10% |
| 2013-06-13 | 51,00 | 50,00 | 51,10 | 50,69 | 1.269 | -1,57% |
| 2013-06-12 | 51,90 | 50,13 | 52,00 | 51,50 | 2.106 | -0,96% |
| 2013-06-11 | 50,00 | 50,00 | 52,00 | 52,00 | 5.157 | +8,33% |
| 2013-06-07 | 47,85 | 47,40 | 48,25 | 48,00 | 41.945 | +1,27% |
| 2013-06-06 | 46,39 | 46,39 | 47,40 | 47,40 | 53.638 | +2,20% |
| 2013-06-05 | 46,39 | 46,00 | 46,39 | 46,38 | 982 | +0,04% |
| 2013-06-04 | 45,35 | 45,35 | 46,36 | 46,36 | 11.675 | +2,20% |
